Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450120 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,922.755 | 19,420.9 | 14.45 | 0.050 | 14.5 | 500 | -2.36 % | -3.02 % | 1.40 % | 13 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896354 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,917.289 | 19,420.9 | 72.37 | 0.010 | 72.38 | 100 | 1.39 % | -3.36 % | 2.75 % | 29 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896347 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,850.357 | 19,420.9 | 72.939 | 0.010 | 72.949 | 100 | 1.38 % | -3.33 % | 2.70 % | 29 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896339 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,783.424 | 19,420.9 | 73.508 | 0.010 | 73.518 | 100 | 1.37 % | -3.30 % | 2.66 % | 29 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896321 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,716.492 | 19,420.9 | 74.077 | 0.010 | 74.087 | 100 | 1.37 % | -3.28 % | 2.61 % | 29 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450112 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,655.405 | 19,420.9 | 14.9 | 0.050 | 14.95 | 500 | -2.30 % | -2.93 % | 1.36 % | 13 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896313 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,649.559 | 19,420.9 | 74.646 | 0.010 | 74.656 | 100 | 1.36 % | -3.25 % | 2.57 % | 29 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894904 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,584.105 | 19,420.9 | 75.203 | 0.010 | 75.213 | 100 | 1.35 % | -3.22 % | 2.52 % | 24 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894896 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,517.128 | 19,420.9 | 75.772 | 0.010 | 75.782 | 100 | 1.35 % | -3.19 % | 2.48 % | 24 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894888 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,450.15 | 19,420.9 | 76.341 | 0.010 | 76.351 | 100 | 1.34 % | -3.17 % | 2.44 % | 24 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449601 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,389.458 | 19,420.9 | 15.4 | 0.050 | 15.45 | 500 | -1.91 % | -2.53 % | 1.32 % | 5 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894870 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,383.173 | 19,420.9 | 76.91 | 0.010 | 76.92 | 100 | 1.33 % | -3.14 % | 2.39 % | 24 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891355 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,317.538 | 19,420.9 | 77.468 | 0.010 | 77.478 | 100 | 1.33 % | -3.12 % | 2.35 % | 15 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449395 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,257.088 | 19,420.9 | 15.6 | 0.050 | 15.65 | 500 | -1.89 % | -2.80 % | 1.30 % | 17 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891348 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,250.477 | 19,420.9 | 78.038 | 0.010 | 78.048 | 100 | 1.32 % | -3.09 % | 2.31 % | 15 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891330 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,183.415 | 19,420.9 | 78.608 | 0.010 | 78.618 | 100 | 1.31 % | -3.07 % | 2.27 % | 15 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891322 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,116.354 | 19,420.9 | 79.178 | 0.010 | 79.188 | 100 | 1.31 % | -3.04 % | 2.23 % | 15 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891314 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,049.292 | 19,420.9 | 79.748 | 0.010 | 79.758 | 100 | 1.30 % | -3.02 % | 2.19 % | 15 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449387 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,988.918 | 19,420.9 | 16.05 | 0.050 | 16.1 | 500 | -1.83 % | -2.73 % | 0.94 % | 17 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891306 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,982.231 | 19,420.9 | 80.318 | 0.010 | 80.328 | 100 | 1.30 % | -2.99 % | 2.15 % | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.