Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Rivian Automotive Mini Future with ISIN code: CH1344390575 | Rivian Automotive | Mini Future | Long | 7.27 | 13.82 | 0.65 | 0.020 | 0.67 | 10 | -5.80 % | -4.41 % | -28.57 % | 17 Apr. 2024 | |
Roblox Mini Future with ISIN code: CH1355250106 | Roblox | Mini Future | Long | 30.51 | ― | 1.36 | 0.020 | 1.38 | 10 | 0.00 % | -4.23 % | 13.33 % | 29 May. 2024 | |
Roche Mini Future with ISIN code: CH1375879777 | Roche | Mini Future | Long | 275 | 287.5 | 2.51 | 0.010 | 2.52 | 10 | 9.13 % | 20.10 % | ― | 16 Aug. 2024 | |
Roche Mini Future with ISIN code: CH1373411227 | Roche | Mini Future | Long | 270 | 287.5 | 2.97 | 0.010 | 2.98 | 10 | 7.61 % | 16.47 % | ― | 12 Aug. 2024 | |
Roche Mini Future with ISIN code: CH1373407092 | Roche | Mini Future | Long | 265 | 287.5 | 3.44 | 0.010 | 3.45 | 10 | 6.83 % | 14.29 % | ― | 8 Aug. 2024 | |
Roche Mini Future with ISIN code: CH1366464282 | Roche | Mini Future | Long | 260.61 | 287.5 | 3.83 | 0.010 | 3.84 | 10 | 5.80 % | 12.65 % | 1.32 % | 18 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1366464274 | Roche | Mini Future | Long | 255.6 | 287.5 | 4.31 | 0.010 | 4.32 | 10 | 5.12 % | 11.08 % | 1.17 % | 18 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1366461841 | Roche | Mini Future | Long | 250.66 | 287.5 | 4.78 | 0.010 | 4.79 | 10 | 4.60 % | 9.89 % | 1.06 % | 16 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1362349263 | Roche | Mini Future | Long | 245.8 | 287.5 | 5.25 | 0.010 | 5.26 | 10 | 4.37 % | 8.92 % | 1.16 % | 12 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1362344017 | Roche | Mini Future | Long | 240.93 | 287.5 | 5.71 | 0.010 | 5.72 | 10 | 3.82 % | 8.14 % | 1.06 % | 8 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1355257861 | Roche | Mini Future | Long | 236.95 | 287.5 | 6.08 | ― | ― | 10 | 4.11 % | 7.61 % | 1.33 % | 10 Jun. 2024 | |
Roche Mini Future with ISIN code: CH1355256756 | Roche | Mini Future | Long | 232.06 | 287.5 | 6.55 | ― | ― | 10 | 3.80 % | 7.20 % | 1.24 % | 6 Jun. 2024 | |
Roche Mini Future with ISIN code: CH1352650423 | Roche | Mini Future | Long | 227.56 | 287.5 | 6.98 | ― | ― | 10 | 3.56 % | 6.73 % | 1.16 % | 22 May. 2024 | |
Roche Mini Future with ISIN code: CH1349287040 | Roche | Mini Future | Long | 222.83 | 287.5 | 7.43 | ― | ― | 10 | 3.34 % | 6.14 % | 1.09 % | 13 May. 2024 | |
Roche Mini Future with ISIN code: CH1349285739 | Roche | Mini Future | Long | 217.94 | 287.5 | 7.9 | ― | ― | 10 | 3.13 % | 5.90 % | 1.15 % | 8 May. 2024 | |
Roche Mini Future with ISIN code: CH1285472465 | Roche | Mini Future | Long | 214.01 | 287.5 | 8.28 | ― | ― | 10 | 2.99 % | 5.61 % | 1.10 % | 3 Oct. 2023 | |
Roche Mini Future with ISIN code: CH0189930271 | Roche | Mini Future | Long | 209.2 | 287.5 | 8.76 | 0.010 | 8.77 | 10 | 3.18 % | 5.54 % | 1.04 % | 26 Apr. 2013 | |
Roche Mini Future with ISIN code: CH1285474552 | Roche | Mini Future | Long | 208.72 | 287.5 | 8.78 | ― | ― | 10 | 2.81 % | 5.28 % | 1.04 % | 4 Oct. 2023 | |
Roche Mini Future with ISIN code: CH1285472457 | Roche | Mini Future | Long | 203.5 | 287.5 | 9.28 | ― | ― | 10 | 2.65 % | 4.98 % | 0.98 % | 3 Oct. 2023 | |
Roche Mini Future with ISIN code: CH1302913079 | Roche | Mini Future | Long | 197.25 | 287.5 | 9.88 | ― | ― | 10 | 2.49 % | 4.66 % | 1.02 % | 1 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.