Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Re Warrant with ISIN code: CH1326189771 | Swiss Re | Warrant | Call | 80 | 115.7 | 3.29 | ― | ― | 10 | -1.50 % | -6.00 % | 22.30 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189789 | Swiss Re | Warrant | Put | 80 | 115.7 | 0.09 | ― | ― | 10 | 0.00 % | 0.00 % | -43.75 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1277102922 | Swiss Re | Warrant | Put | 80 | 115.7 | 0.014 | ― | ― | 10 | 7.69 % | 7.69 % | -66.67 % | 7 Aug. 2023 | |
Nvidia Mini Future with ISIN code: CH1332898787 | Nvidia | Mini Future | Long | 80.02 | 118.144 | 3.7 | 0.010 | 3.71 | 10 | -7.96 % | -18.86 % | 34.55 % | 25 Apr. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582878937 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 80.031 | 133.75 | 5.46 | ― | ― | 10 | 0.74 % | -6.51 % | -1.09 % | 6 Jan. 2021 | |
Nvidia Mini Future with ISIN code: CH1344399154 | Nvidia | Mini Future | Long | 80.04 | 118.144 | 3.52 | 0.010 | 3.53 | 10 | 1.44 % | -21.25 % | 44.26 % | 24 Apr. 2024 | |
Straumann Holding Mini Future with ISIN code: CH0547518503 | Straumann Holding | Mini Future | Long | 80.07 | 126.05 | 2.44 | ― | ― | 20 | 1.67 % | -1.61 % | 35.56 % | 27 May. 2020 | |
Uber Technologies Mini Future with ISIN code: CH1337767672 | Uber Technologies | Mini Future | Short | 80.07 | 72.14 | 1.45 | 0.010 | 1.46 | 10 | 0.69 % | 14.17 % | -37.23 % | 10 Apr. 2024 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1332888671 | Novartis | Knock-Out Warrant (open end) | Call | 80.087 | 102.12 | 1.13 | 0.010 | 1.14 | 20 | 0.00 % | 7.62 % | 17.71 % | 5 Mar. 2024 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0391917512 | Nestlé | Knock-Out Warrant (open end) | Call | 80.101 | 91.02 | 1.12 | 0.020 | 1.14 | 10 | -2.61 % | 13.13 % | 20.43 % | 18 Dec. 2017 | |
Uber Technologies Knock-Out Warrant (open end) with ISIN code: CH1337768423 | Uber Technologies | Knock-Out Warrant (open end) | Put | 80.102 | 72.14 | 0.75 | 0.010 | 0.76 | 10 | 0.00 % | 31.58 % | -52.83 % | 10 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1344398198 | Nvidia | Knock-Out Warrant (open end) | Call | 80.141 | 118.144 | 3.27 | 0.010 | 3.28 | 10 | 1.55 % | -22.70 % | 50.00 % | 23 Apr. 2024 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1369907261 | WTI Crude Oil Future Oct. 24 | Mini Future | Short | 80.17 | 73.71 | 7.56 | 0.020 | 7.58 | 1 | 37.96 % | 16.31 % | -9.24 % | 26 Jul. 2024 | |
Shopify Mini Future with ISIN code: CH1337767557 | Shopify | Mini Future | Short | 80.2 | 73.627 | 1.34 | 0.010 | 1.35 | 10 | -2.19 % | 18.58 % | -49.81 % | 10 Apr. 2024 | |
Wacker Chemie Knock-Out Warrant (open end) with ISIN code: CH1375881963 | Wacker Chemie | Knock-Out Warrant (open end) | Call | 80.243 | 87.16 | 0.74 | 0.110 | 0.85 | 10 | -5.13 % | -17.78 % | ― | 16 Aug. 2024 | |
Shopify Knock-Out Warrant (open end) with ISIN code: CH1337768290 | Shopify | Knock-Out Warrant (open end) | Put | 80.26 | 73.627 | 0.6 | 0.010 | 0.61 | 10 | -6.25 % | 50.00 % | -68.59 % | 10 Apr. 2024 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1375882326 | BioNTech | Knock-Out Warrant (open end) | Call | 80.293 | 87.177 | 1.18 | 0.020 | 1.2 | 10 | -4.07 % | -7.81 % | ― | 16 Aug. 2024 | |
SAP Mini Future with ISIN code: CH1196170752 | SAP | Mini Future | Long | 80.37 | 197.82 | 11.29 | 0.050 | 11.34 | 10 | -0.27 % | 0.09 % | 2.73 % | 29 Jun. 2022 | |
AMD Mini Future with ISIN code: CH1246626589 | AMD | Mini Future | Long | 80.54 | 146.437 | 6.19 | 0.010 | 6.2 | 10 | 1.48 % | -10.42 % | 7.28 % | 2 Feb. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332899009 | Nvidia | Knock-Out Warrant (open end) | Call | 80.616 | 118.144 | 3.26 | 0.010 | 3.27 | 10 | -8.94 % | -20.87 % | 42.36 % | 25 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.