Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1369915926 | Nvidia | Warrant | Call | 250 | 118.919 | 1.37 | 0.020 | 1.39 | 10 | 0.00 % | -23.03 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915793 | Nvidia | Warrant | Call | 240 | 118.919 | 1.07 | 0.020 | 1.09 | 10 | -0.93 % | -26.71 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915934 | Nvidia | Warrant | Call | 240 | 118.919 | 1.45 | 0.020 | 1.47 | 10 | 0.00 % | -22.87 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915942 | Nvidia | Warrant | Call | 220 | 118.919 | 1.64 | 0.020 | 1.66 | 10 | 0.00 % | -22.27 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915801 | Nvidia | Warrant | Call | 220 | 118.919 | 1.24 | 0.020 | 1.26 | 10 | -0.80 % | -25.75 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915694 | Nvidia | Warrant | Call | 220 | 118.919 | 0.82 | 0.010 | 0.83 | 10 | -1.20 % | -30.51 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915819 | Nvidia | Warrant | Call | 200 | 118.919 | 1.46 | 0.020 | 1.48 | 10 | 0.00 % | -24.74 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915959 | Nvidia | Warrant | Call | 200 | 118.919 | 1.88 | 0.020 | 1.9 | 10 | 1.08 % | -21.34 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1359218000 | Nvidia | Warrant | Call | 200 | 118.919 | 0.51 | 0.010 | 0.52 | 10 | -1.92 % | -39.29 % | 30.77 % | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1369915629 | Nvidia | Warrant | Call | 200 | 118.919 | 0.75 | 0.010 | 0.76 | 10 | -1.32 % | -33.63 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915702 | Nvidia | Warrant | Call | 200 | 118.919 | 1.01 | 0.010 | 1.02 | 10 | 0.00 % | -28.87 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915827 | Nvidia | Warrant | Call | 180 | 118.919 | 1.74 | 0.020 | 1.76 | 10 | 0.58 % | -23.35 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1359217986 | Nvidia | Warrant | Call | 180 | 118.919 | 0.16 | 0.010 | 0.17 | 10 | -11.11 % | -61.90 % | 0.00 % | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1369915967 | Nvidia | Warrant | Call | 180 | 118.919 | 2.16 | 0.020 | 2.18 | 10 | 0.47 % | -20.59 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915637 | Nvidia | Warrant | Call | 180 | 118.919 | 0.98 | 0.010 | 0.99 | 10 | 0.00 % | -30.99 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915710 | Nvidia | Warrant | Call | 180 | 118.919 | 1.25 | 0.010 | 1.26 | 10 | 0.00 % | -27.75 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1337751742 | Nvidia | Warrant | Call | 170 | 118.919 | 0.81 | 0.010 | 0.82 | 10 | -2.41 % | -36.22 % | 35.00 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751759 | Nvidia | Warrant | Call | 165 | 118.919 | 0.9 | 0.010 | 0.91 | 10 | -1.10 % | -34.78 % | 34.33 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751767 | Nvidia | Warrant | Call | 160 | 118.919 | 0.97 | 0.010 | 0.98 | 10 | -1.02 % | -34.01 % | 34.72 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1359217994 | Nvidia | Warrant | Call | 160 | 118.919 | 0.31 | 0.010 | 0.32 | 10 | -6.06 % | -55.71 % | 14.81 % | 24 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.