Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889805 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,916.667 | 19,491.7 | 81.519 | 0.010 | 81.529 | 100 | 2.10 % | -2.20 % | 2.93 % | 9 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889797 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,849.547 | 19,491.7 | 82.089 | 0.010 | 82.099 | 100 | 2.08 % | -2.18 % | 2.88 % | 9 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889789 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,782.428 | 19,491.7 | 82.66 | 0.010 | 82.67 | 100 | 2.07 % | -2.16 % | 2.84 % | 9 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449155 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,722.193 | 19,491.7 | 16.5 | 0.050 | 16.55 | 500 | -1.79 % | -2.65 % | 0.92 % | 9 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889771 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,715.309 | 19,491.7 | 83.23 | 0.010 | 83.24 | 100 | 2.06 % | -2.14 % | 2.79 % | 9 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889763 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,648.189 | 19,491.7 | 83.8 | 0.010 | 83.81 | 100 | 2.05 % | -2.13 % | 2.75 % | 9 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889755 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,581.07 | 19,491.7 | 84.371 | 0.010 | 84.381 | 100 | 2.04 % | -2.11 % | 2.71 % | 9 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889748 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,513.951 | 19,491.7 | 84.941 | 0.010 | 84.951 | 100 | 2.03 % | -2.09 % | 2.67 % | 9 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0523773049 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,454.995 | 19,491.7 | 16.95 | 0.050 | 17 | 500 | -1.74 % | -2.59 % | 0.59 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444909 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,448.087 | 19,491.7 | 85.501 | 0.010 | 85.511 | 100 | 2.03 % | -2.07 % | 2.64 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444891 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,380.898 | 19,491.7 | 86.072 | 0.010 | 86.082 | 100 | 2.02 % | -2.06 % | 2.60 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0523772975 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,320.618 | 19,491.7 | 17.2 | 0.050 | 17.25 | 500 | -1.71 % | -2.55 % | 0.88 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444883 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,313.71 | 19,491.7 | 86.643 | 0.010 | 86.653 | 100 | 2.01 % | -2.04 % | 2.56 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444875 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,246.521 | 19,491.7 | 87.214 | 0.010 | 87.224 | 100 | 2.00 % | -2.02 % | 2.52 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444867 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,179.333 | 19,491.7 | 87.785 | 0.010 | 87.795 | 100 | 1.99 % | -2.01 % | 2.48 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948474 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,111.131 | 19,491.7 | 88.364 | 0.010 | 88.374 | 100 | 1.98 % | -2.00 % | 2.45 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0523772967 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,051.864 | 19,491.7 | 17.65 | 0.050 | 17.7 | 500 | -1.67 % | -2.49 % | 0.57 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948466 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,043.883 | 19,491.7 | 88.936 | 0.010 | 88.946 | 100 | 1.97 % | -1.98 % | 2.41 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948458 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,976.635 | 19,491.7 | 89.507 | 0.010 | 89.517 | 100 | 1.96 % | -1.96 % | 2.37 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0523772959 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,917.487 | 19,491.7 | 17.9 | 0.050 | 17.95 | 500 | -1.65 % | -2.19 % | 0.85 % | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.