Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Mini Future with ISIN code: CH0189930263 | Roche | Mini Future | Long | 193.2 | 281.75 | 10.25 | 0.050 | 10.3 | 10 | 1.99 % | 4.17 % | 0.49 % | 26 Apr. 2013 | |
Roche Mini Future with ISIN code: CH1302905786 | Roche | Mini Future | Long | 192.19 | 281.75 | 10.38 | ― | ― | 10 | 2.57 % | 4.64 % | 1.17 % | 27 Oct. 2023 | |
Roche Mini Future with ISIN code: CH1330035952 | Roche | Mini Future | Long | 187.91 | 281.75 | 10.79 | ― | ― | 10 | 2.47 % | 4.45 % | 1.12 % | 5 Mar. 2024 | |
Roche Mini Future with ISIN code: CH1326194292 | Roche | Mini Future | Long | 183.65 | 281.75 | 11.2 | ― | ― | 10 | 2.38 % | 4.28 % | 1.08 % | 7 Feb. 2024 | |
Roche Mini Future with ISIN code: CH1326200123 | Roche | Mini Future | Long | 178.35 | 281.75 | 11.71 | ― | ― | 10 | 2.27 % | 4.18 % | 1.12 % | 12 Feb. 2024 | |
Roche Mini Future with ISIN code: CH0049450809 | Roche | Mini Future | Long | 8.2 | 281.75 | 27.95 | 0.050 | 28 | 10 | 0.72 % | 1.45 % | 0.36 % | 10 Mar. 2009 | |
Roche Mini Future with ISIN code: CH1166120704 | Roche | Mini Future | Short | 408.89 | 281.75 | 13.25 | 0.050 | 13.3 | 10 | -2.57 % | -4.33 % | -2.93 % | 7 Apr. 2022 | |
Roche Mini Future with ISIN code: CH1178107970 | Roche | Mini Future | Short | 392.71 | 281.75 | 12.46 | ― | ― | 10 | -2.12 % | -3.93 % | -2.58 % | 11 Apr. 2022 | |
Roche Mini Future with ISIN code: CH1178107962 | Roche | Mini Future | Short | 383.97 | 281.75 | 11.54 | ― | ― | 10 | -2.29 % | -4.23 % | -2.78 % | 11 Apr. 2022 | |
Roche Mini Future with ISIN code: CH1152450305 | Roche | Mini Future | Short | 375.06 | 281.75 | 10.61 | ― | ― | 10 | -2.39 % | -4.59 % | -2.93 % | 30 Dec. 2021 | |
Roche Mini Future with ISIN code: CH1152444142 | Roche | Mini Future | Short | 366.39 | 281.75 | 9.7 | ― | ― | 10 | -2.71 % | -5.00 % | -3.19 % | 20 Dec. 2021 | |
Roche Mini Future with ISIN code: CH1146640789 | Roche | Mini Future | Short | 357.63 | 281.75 | 8.78 | ― | ― | 10 | -2.98 % | -5.39 % | -3.52 % | 16 Nov. 2021 | |
Roche Mini Future with ISIN code: CH1178114398 | Roche | Mini Future | Short | 348.93 | 281.75 | 7.87 | ― | ― | 10 | -3.20 % | -5.97 % | -3.79 % | 22 Apr. 2022 | |
Roche Mini Future with ISIN code: CH1178115924 | Roche | Mini Future | Short | 340.35 | 281.75 | 6.96 | ― | ― | 10 | -3.73 % | -6.83 % | -4.40 % | 25 Apr. 2022 | |
Roche Mini Future with ISIN code: CH1178100793 | Roche | Mini Future | Short | 336.77 | 281.75 | 5.87 | 0.010 | 5.88 | 10 | -4.86 % | -8.28 % | -5.02 % | 29 Jun. 2022 | |
Roche Mini Future with ISIN code: CH1185548125 | Roche | Mini Future | Short | 331.63 | 281.75 | 6.05 | ― | ― | 10 | -4.27 % | -7.63 % | -4.87 % | 4 May. 2022 | |
Roche Mini Future with ISIN code: CH1185550295 | Roche | Mini Future | Short | 322.92 | 281.75 | 5.13 | ― | ― | 10 | -5.00 % | -9.04 % | -5.70 % | 6 May. 2022 | |
Roche Mini Future with ISIN code: CH1220863950 | Roche | Mini Future | Short | 313.26 | 281.75 | 4.12 | ― | ― | 10 | -6.15 % | -10.82 % | -7.00 % | 3 Nov. 2022 | |
Roche Mini Future with ISIN code: CH1185556102 | Roche | Mini Future | Short | 305.41 | 281.75 | 3.3 | ― | ― | 10 | -7.30 % | -13.16 % | -8.33 % | 13 May. 2022 | |
Roche Mini Future with ISIN code: CH1369911230 | Roche | Mini Future | Short | 299.91 | 281.75 | 2.75 | 0.010 | 2.76 | 10 | -8.03 % | -15.12 % | -9.24 % | 30 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.