Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1344399568 | Nvidia | Knock-Out Warrant (open end) | Call | 80.637 | 118.677 | 3.27 | 0.010 | 3.28 | 10 | 2.83 % | -21.96 % | 52.80 % | 24 Apr. 2024 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0582866056 | Airbus | Knock-Out Warrant (open end) | Call | 80.66 | 138.65 | 5.49 | 0.100 | 5.59 | 10 | -3.85 % | -6.47 % | 6.19 % | 17 Nov. 2020 | |
Heidelberg Materials Mini Future with ISIN code: CH1326201865 | Heidelberg Materials | Mini Future | Long | 80.71 | 95.73 | 1.73 | 0.050 | 1.78 | 10 | 0.58 % | 2.98 % | -15.61 % | 13 Feb. 2024 | |
PayPal Mini Future with ISIN code: CH1253913979 | PayPal | Mini Future | Short | 80.79 | 72.521 | 1.07 | 0.010 | 1.08 | 10 | 3.88 % | -6.96 % | -43.09 % | 10 Mar. 2023 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0531222971 | Nestlé | Knock-Out Warrant (open end) | Call | 80.833 | 91.02 | 1.03 | ― | ― | 10 | -1.90 % | 13.19 % | 21.18 % | 16 Mar. 2020 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1253914910 | PayPal | Knock-Out Warrant (open end) | Put | 80.862 | 72.521 | 0.75 | 0.010 | 0.76 | 10 | 7.14 % | -8.54 % | -51.30 % | 10 Mar. 2023 | |
Sulzer Mini Future with ISIN code: CH1306076196 | Sulzer | Mini Future | Long | 80.92 | 130.3 | 5.17 | 0.030 | 5.2 | 10 | -0.19 % | 5.73 % | 0.78 % | 16 Nov. 2023 | |
Nvidia Mini Future with ISIN code: CH1347460375 | Nvidia | Mini Future | Long | 80.96 | 118.677 | 3.49 | 0.010 | 3.5 | 10 | 2.95 % | -20.68 % | 47.88 % | 29 Apr. 2024 | |
Nestlé Mini Future with ISIN code: CH0531220678 | Nestlé | Mini Future | Long | 81.02 | 91.02 | 1.19 | ― | ― | 10 | -1.65 % | 11.21 % | 19.00 % | 16 Mar. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1375886293 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Short | 81.05 | 76.66 | 6.48 | 0.020 | 6.5 | 1 | 39.96 % | 20.22 % | ― | 21 Aug. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1246626928 | AMD | Knock-Out Warrant (open end) | Call | 81.128 | 147.308 | 5.64 | 0.010 | 5.65 | 10 | 3.11 % | -10.33 % | 10.16 % | 2 Feb. 2023 | |
Wacker Chemie Mini Future with ISIN code: CH1315322227 | Wacker Chemie | Mini Future | Long | 81.18 | 87.14 | 1.01 | 0.030 | 1.04 | 10 | 4.12 % | -7.34 % | -35.26 % | 16 Jan. 2024 | |
Amazon.com Mini Future with ISIN code: CH1237345926 | Amazon.com | Mini Future | Long | 81.21 | 176.955 | 16.85 | 0.010 | 16.86 | 5 | 5.44 % | 0.06 % | -8.82 % | 29 Dec. 2022 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582880172 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 81.215 | 133.75 | 5.34 | ― | ― | 10 | 0.75 % | -6.64 % | -1.29 % | 7 Jan. 2021 | |
Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1326203937 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 81.321 | 95.73 | 1.39 | 0.050 | 1.44 | 10 | 0.72 % | 4.51 % | -18.24 % | 13 Feb. 2024 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1146647586 | Zalando | Knock-Out Warrant (open end) | Put | 81.389 | 23.505 | 5.48 | 0.050 | 5.53 | 10 | -0.18 % | 0.37 % | -1.79 % | 26 Nov. 2021 | |
Nvidia Mini Future with ISIN code: CH1347460391 | Nvidia | Mini Future | Long | 81.47 | 118.677 | 3.45 | 0.010 | 3.46 | 10 | 2.99 % | -20.87 % | 48.71 % | 29 Apr. 2024 | |
Volkswagen Mini Future with ISIN code: CH0539898731 | Volkswagen | Mini Future | Long | 81.55 | 96.11 | 1.55 | 0.090 | 1.64 | 10 | -6.06 % | -11.93 % | -37.75 % | 30 Apr. 2020 | |
Zalando Mini Future with ISIN code: CH1138441899 | Zalando | Mini Future | Short | 81.55 | 23.505 | 5.85 | 0.040 | 5.89 | 10 | -0.17 % | 0.34 % | -1.85 % | 28 Sep. 2021 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347460995 | Nvidia | Knock-Out Warrant (open end) | Call | 81.565 | 118.677 | 3.19 | 0.010 | 3.2 | 10 | 2.90 % | -22.38 % | 54.85 % | 29 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.