Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
dormakaba Holding Mini Future with ISIN code: CH1220850353 | dormakaba Holding | Mini Future | Long | 323.41 | 523.5 | 2.24 | 0.030 | 2.27 | 100 | 2.28 % | 3.23 % | -2.18 % | 19 Oct. 2022 | |
dormakaba Holding Knock-Out Warrant (open end) with ISIN code: CH1306072625 | dormakaba Holding | Knock-Out Warrant (open end) | Call | 419.649 | 523.5 | 1.11 | 0.030 | 1.14 | 100 | 5.71 % | 7.77 % | -4.31 % | 8 Nov. 2023 | |
dormakaba Holding Knock-Out Warrant (open end) with ISIN code: CH1241202014 | dormakaba Holding | Knock-Out Warrant (open end) | Call | 375.822 | 523.5 | 1.55 | 0.030 | 1.58 | 100 | 4.03 % | 5.44 % | -2.52 % | 25 Jan. 2023 | |
dormakaba Holding Knock-Out Warrant (open end) with ISIN code: CH1220851831 | dormakaba Holding | Knock-Out Warrant (open end) | Call | 325.427 | 523.5 | 2.05 | 0.030 | 2.08 | 100 | 2.50 % | 4.06 % | -2.38 % | 19 Oct. 2022 | |
Douglas Mini Future with ISIN code: CH1375880866 | Douglas | Mini Future | Long | 17.5 | 20.75 | 0.38 | 0.050 | 0.43 | 10 | -15.56 % | -13.64 % | ― | 16 Aug. 2024 | |
Douglas Mini Future with ISIN code: CH1337768829 | Douglas | Mini Future | Long | 16.41 | 20.75 | 0.48 | 0.050 | 0.53 | 10 | -12.73 % | -11.11 % | 20.00 % | 11 Apr. 2024 | |
Douglas Mini Future with ISIN code: CH1344394486 | Douglas | Mini Future | Short | 23.94 | 20.75 | 0.42 | 0.050 | 0.47 | 10 | -6.67 % | -10.64 % | -32.26 % | 22 Apr. 2024 | |
Douglas Mini Future with ISIN code: CH1355247854 | Douglas | Mini Future | Short | 21.96 | 20.75 | 0.23 | 0.050 | 0.28 | 10 | -11.54 % | -14.81 % | -45.24 % | 28 May. 2024 | |
Douglas Knock-Out Warrant (open end) with ISIN code: CH1337769090 | Douglas | Knock-Out Warrant (open end) | Call | 16.502 | 20.75 | 0.42 | 0.050 | 0.47 | 10 | -14.29 % | -12.50 % | 20.00 % | 11 Apr. 2024 | |
Douglas Knock-Out Warrant (open end) with ISIN code: CH1375882623 | Douglas | Knock-Out Warrant (open end) | Call | 14.043 | 20.75 | 0.65 | 0.050 | 0.7 | 10 | -9.72 % | -8.45 % | ― | 16 Aug. 2024 | |
Douglas Knock-Out Warrant (open end) with ISIN code: CH1337769140 | Douglas | Knock-Out Warrant (open end) | Put | 23.924 | 20.75 | 0.32 | 0.050 | 0.37 | 10 | -8.57 % | -13.51 % | -38.46 % | 11 Apr. 2024 | |
Douglas Knock-Out Warrant (open end) with ISIN code: CH1355248696 | Douglas | Knock-Out Warrant (open end) | Put | 21.949 | 20.75 | 0.14 | 0.050 | 0.19 | 10 | -17.65 % | -26.32 % | -57.58 % | 28 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1377897926 | Dow Jones Industrial Average | Mini Future | Long | 40,200 | 41,376.3 | 1.67 | 0.010 | 1.68 | 1,000 | 1.64 % | ― | ― | 27 Aug. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1373402093 | Dow Jones Industrial Average | Mini Future | Long | 40,000 | 41,376.3 | 1.79 | 0.010 | 1.8 | 1,000 | -1.10 % | 10.49 % | ― | 21 Aug. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1375888141 | Dow Jones Industrial Average | Mini Future | Long | 40,000 | 41,376.3 | 1.792 | 0.010 | 1.802 | 1,000 | 1.59 % | 7.95 % | ― | 21 Aug. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1375888133 | Dow Jones Industrial Average | Mini Future | Long | 39,900 | 41,376.3 | 1.875 | 0.010 | 1.885 | 1,000 | 1.52 % | 7.57 % | ― | 21 Aug. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1375886103 | Dow Jones Industrial Average | Mini Future | Long | 39,800 | 41,376.3 | 1.95 | 0.010 | 1.96 | 1,000 | 1.46 % | 7.26 % | ― | 20 Aug. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1375884769 | Dow Jones Industrial Average | Mini Future | Long | 39,700 | 41,376.3 | 2.025 | 0.010 | 2.035 | 1,000 | 1.40 % | 7.03 % | ― | 19 Aug. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1375884751 | Dow Jones Industrial Average | Mini Future | Long | 39,600 | 41,376.3 | 2.109 | 0.010 | 2.119 | 1,000 | 1.39 % | 6.78 % | ― | 19 Aug. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1375884744 | Dow Jones Industrial Average | Mini Future | Long | 39,500 | 41,376.3 | 2.192 | 0.010 | 2.202 | 1,000 | 1.34 % | 6.46 % | ― | 19 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.