Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1369915579 | Nvidia | Warrant | Call | 160 | 118.92 | 0.66 | 0.010 | 0.67 | 10 | -2.94 % | -40.54 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915645 | Nvidia | Warrant | Call | 160 | 118.92 | 1.3 | 0.010 | 1.31 | 10 | 0.78 % | -28.57 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915728 | Nvidia | Warrant | Call | 160 | 118.92 | 1.59 | 0.010 | 1.6 | 10 | 0.63 % | -25.70 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915835 | Nvidia | Warrant | Call | 160 | 118.92 | 2.09 | 0.020 | 2.11 | 10 | 0.48 % | -22.01 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915975 | Nvidia | Warrant | Call | 160 | 118.92 | 2.52 | 0.020 | 2.54 | 10 | 1.20 % | -19.49 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1359217952 | Nvidia | Warrant | Call | 160 | 118.92 | 0.006 | 0.045 | 0.051 | 10 | -88.24 % | -97.00 % | -92.68 % | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1330037511 | Nvidia | Warrant | Call | 155 | 118.92 | 1.07 | 0.010 | 1.08 | 10 | 0.00 % | -33.13 % | 35.44 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1369915587 | Nvidia | Warrant | Call | 150 | 118.92 | 0.84 | 0.010 | 0.85 | 10 | 0.00 % | -37.31 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915652 | Nvidia | Warrant | Call | 150 | 118.92 | 1.5 | 0.010 | 1.51 | 10 | 1.35 % | -27.54 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915736 | Nvidia | Warrant | Call | 150 | 118.92 | 1.8 | 0.010 | 1.81 | 10 | 1.12 % | -24.37 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1337751718 | Nvidia | Warrant | Call | 150 | 118.92 | 0.44 | 0.010 | 0.45 | 10 | -2.22 % | -51.11 % | 25.71 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037529 | Nvidia | Warrant | Call | 150 | 118.92 | 1.18 | 0.010 | 1.19 | 10 | 0.85 % | -31.79 % | 35.63 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1369915843 | Nvidia | Warrant | Call | 150 | 118.92 | 2.3 | 0.020 | 2.32 | 10 | 0.88 % | -21.23 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915983 | Nvidia | Warrant | Call | 150 | 118.92 | 2.73 | 0.020 | 2.75 | 10 | 1.11 % | -18.99 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1359217960 | Nvidia | Warrant | Call | 150 | 118.92 | 0.017 | 0.034 | 0.051 | 10 | -66.67 % | -94.69 % | -84.55 % | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1330037537 | Nvidia | Warrant | Call | 145 | 118.92 | 1.29 | 0.010 | 1.3 | 10 | 0.78 % | -30.65 % | 35.79 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751726 | Nvidia | Warrant | Call | 145 | 118.92 | 0.52 | 0.010 | 0.53 | 10 | -3.70 % | -49.51 % | 26.83 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1369915595 | Nvidia | Warrant | Call | 140 | 118.92 | 1.05 | 0.010 | 1.06 | 10 | 0.00 % | -35.58 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915660 | Nvidia | Warrant | Call | 140 | 118.92 | 1.74 | 0.010 | 1.75 | 10 | 1.16 % | -25.96 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915744 | Nvidia | Warrant | Call | 140 | 118.92 | 2.04 | 0.010 | 2.05 | 10 | 0.99 % | -23.31 % | ― | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.