Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUR/JPY Mini Future with ISIN code: CH1237336743 | EUR/JPY | Mini Future | Long | 132.3123 | 161.49 | 17.676 | 0.010 | 17.686 | 0.01 | 2.85 % | -0.95 % | -11.73 % | 16 Dec. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1237336750 | EUR/JPY | Mini Future | Long | 134.3478 | 161.49 | 16.502 | 0.010 | 16.512 | 0.01 | 3.09 % | -0.95 % | -12.52 % | 16 Dec. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1237336768 | EUR/JPY | Mini Future | Long | 136.3834 | 161.49 | 15.328 | 0.010 | 15.338 | 0.01 | 3.37 % | -0.94 % | -13.41 % | 16 Dec. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1237336776 | EUR/JPY | Mini Future | Long | 138.419 | 161.49 | 14.155 | 0.010 | 14.165 | 0.01 | 3.70 % | -0.93 % | -14.41 % | 16 Dec. 2022 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237336982 | EUR/JPY | Knock-Out Warrant (open end) | Call | 122.2431 | 161.49 | 22.869 | 0.010 | 22.879 | 0.01 | 2.08 % | -0.97 % | -9.13 % | 16 Dec. 2022 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237336990 | EUR/JPY | Knock-Out Warrant (open end) | Call | 127.3366 | 161.49 | 19.906 | 0.010 | 19.916 | 0.01 | 2.47 % | -0.96 % | -10.47 % | 16 Dec. 2022 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237337006 | EUR/JPY | Knock-Out Warrant (open end) | Call | 132.43 | 161.49 | 16.942 | 0.010 | 16.952 | 0.01 | 2.99 % | -0.95 % | -12.21 % | 16 Dec. 2022 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237337014 | EUR/JPY | Knock-Out Warrant (open end) | Call | 134.4674 | 161.49 | 15.757 | 0.010 | 15.767 | 0.01 | 3.26 % | -0.94 % | -13.07 % | 16 Dec. 2022 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237337022 | EUR/JPY | Knock-Out Warrant (open end) | Call | 136.5048 | 161.49 | 14.571 | 0.010 | 14.581 | 0.01 | 3.57 % | -0.94 % | -14.05 % | 16 Dec. 2022 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237337030 | EUR/JPY | Knock-Out Warrant (open end) | Call | 138.5422 | 161.49 | 13.386 | 0.010 | 13.396 | 0.01 | 3.94 % | -0.93 % | -15.16 % | 16 Dec. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Mini Future with ISIN code: CH1237340091 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Mini Future | Short | 7.77 | 2.108 | 5.53 | 0.010 | 5.54 | 1 | 0.36 % | 0.73 % | -2.64 % | 20 Dec. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1237340364 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Knock-Out Warrant (open end) | Put | 7.918 | 2.108 | 4.94 | 0.010 | 4.95 | 1 | 0.41 % | 1.02 % | -2.37 % | 20 Dec. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1237340372 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Knock-Out Warrant (open end) | Put | 8.385 | 2.108 | 5.34 | 0.010 | 5.35 | 1 | 0.38 % | 0.95 % | -2.55 % | 20 Dec. 2022 | |
Crédit Agricole Mini Future with ISIN code: CH1237341032 | Crédit Agricole | Mini Future | Long | 6.79 | 14.162 | 7.15 | 0.030 | 7.18 | 1 | 4.38 % | 4.84 % | 0.42 % | 21 Dec. 2022 | |
Crédit Agricole Mini Future with ISIN code: CH1237341040 | Crédit Agricole | Mini Future | Long | 7.36 | 14.162 | 6.63 | 0.030 | 6.66 | 1 | 4.74 % | 5.24 % | 0.45 % | 21 Dec. 2022 | |
Crédit Agricole Mini Future with ISIN code: CH1237341057 | Crédit Agricole | Mini Future | Long | 7.93 | 14.162 | 6.12 | 0.030 | 6.15 | 1 | 5.15 % | 5.88 % | 0.66 % | 21 Dec. 2022 | |
Crédit Agricole Mini Future with ISIN code: CH1237341065 | Crédit Agricole | Mini Future | Long | 8.49 | 14.162 | 5.6 | 0.030 | 5.63 | 1 | 5.66 % | 6.46 % | 0.72 % | 21 Dec. 2022 | |
Crédit Agricole Mini Future with ISIN code: CH1237341073 | Crédit Agricole | Mini Future | Long | 8.72 | 14.162 | 5.39 | 0.030 | 5.42 | 1 | 5.69 % | 6.73 % | 0.75 % | 21 Dec. 2022 | |
Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341669 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 6.875 | 14.162 | 6.88 | 0.160 | 7.04 | 1 | 2.53 % | 3.15 % | -1.43 % | 21 Dec. 2022 | |
Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341677 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 7.445 | 14.162 | 6.34 | 0.160 | 6.5 | 1 | 2.76 % | 3.26 % | -1.55 % | 21 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.