Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948441 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,909.386 | 19,497.9 | 90.113 | 0.010 | 90.123 | 100 | 1.99 % | -1.91 % | 2.38 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948433 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,842.138 | 19,497.9 | 90.684 | 0.010 | 90.694 | 100 | 1.97 % | -1.90 % | 2.34 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948425 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,774.889 | 19,497.9 | 91.256 | 0.010 | 91.266 | 100 | 1.97 % | -1.88 % | 2.30 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948417 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,707.641 | 19,497.9 | 91.827 | 0.010 | 91.837 | 100 | 1.95 % | -1.87 % | 2.27 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375869 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,641.743 | 19,497.9 | 92.387 | 0.010 | 92.397 | 100 | 1.95 % | -1.84 % | 2.23 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375851 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,574.475 | 19,497.9 | 92.959 | 0.010 | 92.969 | 100 | 1.95 % | -1.82 % | 2.19 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358354 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,513.618 | 19,497.9 | 18.55 | 0.050 | 18.6 | 500 | -1.59 % | -2.37 % | 0.27 % | 10 Jan. 2019 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,508.534 | 19,497.9 | 93.519 | 0.010 | 93.529 | 100 | 1.94 % | -1.81 % | 2.17 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0510855742 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,442.672 | 19,497.9 | 94.08 | 0.010 | 94.09 | 100 | 1.94 % | -1.80 % | 2.14 % | 3 Dec. 2019 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358347 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,440.949 | 19,497.9 | 18.7 | 0.050 | 18.75 | 500 | -1.58 % | -2.09 % | 0.54 % | 10 Jan. 2019 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,371.587 | 19,497.9 | 94.683 | 0.010 | 94.693 | 100 | 1.93 % | -1.78 % | 2.10 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358040 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,371.514 | 19,497.9 | 18.8 | 0.050 | 18.85 | 500 | -1.57 % | -2.34 % | 0.27 % | 8 Jan. 2019 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0510855734 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,305.665 | 19,497.9 | 95.244 | 0.010 | 95.254 | 100 | 1.92 % | -1.78 % | 2.07 % | 3 Dec. 2019 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226014 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,234.639 | 19,497.9 | 95.847 | 0.010 | 95.857 | 100 | 1.91 % | -1.76 % | 2.04 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358032 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,226.121 | 19,497.9 | 19.05 | 0.050 | 19.1 | 500 | -1.55 % | -2.31 % | 0.26 % | 8 Jan. 2019 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375844 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,166.084 | 19,497.9 | 96.429 | 0.010 | 96.439 | 100 | 1.89 % | -1.75 % | 1.99 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226006 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,099.927 | 19,497.9 | 96.992 | 0.010 | 97.002 | 100 | 1.89 % | -1.73 % | 1.97 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358024 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,080.729 | 19,497.9 | 19.3 | 0.050 | 19.35 | 500 | -1.53 % | -2.28 % | 0.26 % | 8 Jan. 2019 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375836 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,031.391 | 19,497.9 | 97.574 | 0.010 | 97.584 | 100 | 1.87 % | -1.72 % | 1.93 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225990 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,965.215 | 19,497.9 | 98.136 | 0.010 | 98.146 | 100 | 1.87 % | -1.71 % | 1.91 % | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.