Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Mini Future with ISIN code: CH1220859396 | Roche | Mini Future | Short | 299.88 | 281.75 | 2.08 | 0.010 | 2.09 | 10 | -12.24 % | -20.00 % | -12.61 % | 30 Dec. 2022 | |
Roche Mini Future with ISIN code: CH1227930224 | Roche | Mini Future | Short | 294.78 | 281.75 | 2.19 | ― | ― | 10 | -10.61 % | -18.28 % | -11.69 % | 15 Nov. 2022 | |
Roche Mini Future with ISIN code: CH1369912063 | Roche | Mini Future | Short | 289.94 | 281.75 | 1.7 | 0.010 | 1.71 | 10 | -12.37 % | -22.37 % | ― | 31 Jul. 2024 | |
RWE Mini Future with ISIN code: CH0566515349 | RWE | Mini Future | Long | 27.22 | 32.59 | 0.59 | 0.050 | 0.64 | 10 | -7.81 % | -1.67 % | -28.92 % | 21 Sep. 2020 | |
RWE Mini Future with ISIN code: CH1232648670 | RWE | Mini Future | Short | 47.18 | 32.59 | 1.56 | 0.050 | 1.61 | 10 | -3.11 % | -7.14 % | 5.41 % | 28 Nov. 2022 | |
RWE Mini Future with ISIN code: CH1178104506 | RWE | Mini Future | Short | 41.73 | 32.59 | 1.02 | 0.050 | 1.07 | 10 | -5.56 % | -10.53 % | 8.51 % | 6 Apr. 2022 | |
RWE Mini Future with ISIN code: CH1355248241 | RWE | Mini Future | Short | 35.94 | 32.59 | 0.46 | 0.050 | 0.51 | 10 | -9.80 % | -19.30 % | 27.78 % | 28 May. 2024 | |
Safran Mini Future with ISIN code: CH1375879827 | Safran | Mini Future | Long | 160 | 197.975 | 4.19 | 0.180 | 4.37 | 10 | -3.68 % | -3.46 % | ― | 16 Aug. 2024 | |
Safran Mini Future with ISIN code: CH1253914084 | Safran | Mini Future | Long | 131.12 | 197.975 | 6.74 | 0.180 | 6.92 | 10 | -2.32 % | -2.60 % | -13.70 % | 10 Mar. 2023 | |
Safran Mini Future with ISIN code: CH1232643366 | Safran | Mini Future | Long | 110.94 | 197.975 | 8.56 | 0.180 | 8.74 | 10 | -1.72 % | -2.17 % | -11.20 % | 21 Nov. 2022 | |
Safran Mini Future with ISIN code: CH0547515889 | Safran | Mini Future | Long | 88.69 | 197.975 | 10.56 | 0.490 | 11.05 | 10 | -4.17 % | -4.69 % | -11.93 % | 20 May. 2020 | |
Safran Mini Future with ISIN code: CH0533945132 | Safran | Mini Future | Long | 75.45 | 197.975 | 11.75 | 0.490 | 12.24 | 10 | -3.77 % | -4.32 % | -10.98 % | 26 Mar. 2020 | |
Safran Mini Future with ISIN code: CH1355248290 | Safran | Mini Future | Short | 249.6 | 197.975 | 6.02 | 0.180 | 6.2 | 10 | -2.90 % | -5.20 % | 6.74 % | 28 May. 2024 | |
Safran Mini Future with ISIN code: CH1375879835 | Safran | Mini Future | Short | 220 | 197.975 | 3.1 | 0.180 | 3.28 | 10 | -5.78 % | -9.09 % | ― | 16 Aug. 2024 | |
Salesforce Mini Future with ISIN code: CH1375879843 | Salesforce | Mini Future | Long | 240 | 252.272 | 2.83 | 0.010 | 2.84 | 10 | -12.65 % | -26.68 % | ― | 16 Aug. 2024 | |
Salesforce Mini Future with ISIN code: CH1359220576 | Salesforce | Mini Future | Long | 221.71 | 252.272 | 4.18 | 0.010 | 4.19 | 10 | -8.73 % | -19.62 % | -16.40 % | 27 Jun. 2024 | |
Salesforce Mini Future with ISIN code: CH1253923705 | Salesforce | Mini Future | Long | 204.16 | 252.272 | 5.55 | 0.010 | 5.56 | 10 | -6.72 % | -15.40 % | -13.42 % | 20 Mar. 2023 | |
Salesforce Mini Future with ISIN code: CH1253914092 | Salesforce | Mini Future | Long | 181.85 | 252.272 | 7.29 | 0.010 | 7.3 | 10 | -5.08 % | -12.06 % | -11.10 % | 10 Mar. 2023 | |
Salesforce Mini Future with ISIN code: CH1241201115 | Salesforce | Mini Future | Long | 160.73 | 252.272 | 8.93 | 0.010 | 8.94 | 10 | -4.18 % | -10.07 % | -9.80 % | 25 Jan. 2023 | |
Salesforce Mini Future with ISIN code: CH1330042156 | Salesforce | Mini Future | Short | 340.38 | 252.272 | 10.73 | 0.010 | 10.74 | 10 | 4.28 % | 10.50 % | 0.85 % | 11 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.