Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Novartis Mini Future with ISIN code: CH1290997449 | Novartis | Mini Future | Long | 81.69 | 102.12 | 2.26 | ― | ― | 10 | 1.35 % | 8.65 % | 18.95 % | 13 Oct. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1369907931 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Put | 81.713 | 76.67 | 4.43 | 0.020 | 4.45 | 1 | 71.71 % | 32.63 % | 3.75 % | 26 Jul. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1369910364 | Logitech | Knock-Out Warrant (open end) | Put | 81.756 | 76.75 | 0.59 | ― | ― | 10 | 13.46 % | 28.26 % | 43.90 % | 29 Jul. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1369907212 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Short | 81.77 | 76.67 | 7.12 | 0.020 | 7.14 | 1 | 35.36 % | 18.08 % | 0.42 % | 26 Jul. 2024 | |
SFS Group Mini Future with ISIN code: CH1196165240 | SFS Group | Mini Future | Long | 81.78 | 126.5 | 5.06 | ― | ― | 10 | 1.81 % | 2.02 % | 2.64 % | 23 Jun. 2022 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1237346338 | Amazon.com | Knock-Out Warrant (open end) | Call | 81.796 | 177.345 | 16.31 | 0.010 | 16.32 | 5 | 6.05 % | 0.37 % | -8.73 % | 29 Dec. 2022 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1264041943 | Moncler | Knock-Out Warrant (open end) | Put | 81.821 | 55.13 | 25.1 | 1.340 | 26.44 | 1 | -5.71 % | -4.53 % | -8.33 % | 4 May. 2023 | |
3M Company Mini Future with ISIN code: CH1337766922 | 3M Company | Mini Future | Long | 81.89 | 134.062 | 4.77 | 0.010 | 4.78 | 10 | 1.92 % | 7.43 % | 9.66 % | 10 Apr. 2024 | |
Logitech Mini Future with ISIN code: CH1369909820 | Logitech | Mini Future | Short | 81.96 | 76.75 | 1.43 | 0.010 | 1.44 | 10 | 4.38 % | 9.16 % | 13.49 % | 29 Jul. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460417 | Nvidia | Mini Future | Long | 81.98 | 118.974 | 3.43 | 0.010 | 3.44 | 10 | 3.63 % | -20.60 % | 50.44 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1332899249 | Nvidia | Mini Future | Long | 81.98 | 118.974 | 3.55 | 0.010 | 3.56 | 10 | -8.03 % | -19.50 % | 37.07 % | 29 Apr. 2024 | |
Nvidia Warrant with ISIN code: CH1330020301 | Nvidia | Warrant | Call | 82 | 118.974 | 3.15 | ― | ― | 10 | 3.28 % | -22.60 % | 42.53 % | 16 Feb. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1220865476 | Alphabet Class C | Mini Future | Long | 82.01 | 164.358 | 7.29 | 0.010 | 7.3 | 10 | 1.25 % | -3.32 % | -12.17 % | 7 Nov. 2022 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1220838424 | SAP | Knock-Out Warrant (open end) | Call | 82.019 | 198.03 | 10.93 | 0.050 | 10.98 | 10 | -0.09 % | 0.37 % | 3.11 % | 7 Oct. 2022 | |
3M Company Knock-Out Warrant (open end) with ISIN code: CH1337767722 | 3M Company | Knock-Out Warrant (open end) | Call | 82.02 | 134.062 | 4.59 | 0.010 | 4.6 | 10 | 2.23 % | 7.75 % | 10.34 % | 10 Apr. 2024 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1366463029 | WTI Crude Oil Future Oct. 24 | Mini Future | Short | 82.06 | 73.42 | 9.37 | 0.020 | 9.39 | 1 | 31.42 % | 14.83 % | -6.86 % | 17 Jul. 2024 | |
Galenica Knock-Out Warrant (open end) with ISIN code: CH1264033502 | Galenica | Knock-Out Warrant (open end) | Put | 82.062 | 73.75 | 0.88 | 0.020 | 0.9 | 10 | -2.22 % | -16.98 % | 49.15 % | 20 Apr. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461001 | Nvidia | Knock-Out Warrant (open end) | Call | 82.078 | 118.974 | 31.73 | 0.010 | 31.74 | 1 | 3.96 % | -21.81 % | 58.02 % | 29 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461019 | Nvidia | Knock-Out Warrant (open end) | Call | 82.078 | 118.974 | 3.17 | 0.010 | 3.18 | 10 | 3.59 % | -21.92 % | 57.71 % | 29 Apr. 2024 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0523762356 | Nestlé | Knock-Out Warrant (open end) | Call | 82.089 | 91.02 | 0.91 | ― | ― | 10 | -2.15 % | 15.19 % | 26.39 % | 3 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.