Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1369915850 | Nvidia | Warrant | Call | 140 | 119.262 | 2.56 | 0.020 | 2.58 | 10 | 1.59 % | -20.00 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915991 | Nvidia | Warrant | Call | 140 | 119.262 | 2.98 | 0.020 | 3 | 10 | 1.71 % | -17.91 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1359217978 | Nvidia | Warrant | Call | 140 | 119.262 | 0.046 | 0.020 | 0.066 | 10 | -43.90 % | -91.15 % | -71.25 % | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1330037545 | Nvidia | Warrant | Call | 140 | 119.262 | 1.42 | 0.010 | 1.43 | 10 | 1.43 % | -29.35 % | 37.86 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751734 | Nvidia | Warrant | Call | 140 | 119.262 | 0.63 | 0.010 | 0.64 | 10 | -1.56 % | -46.15 % | 34.04 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751635 | Nvidia | Warrant | Call | 135 | 119.262 | 0.08 | 0.020 | 0.1 | 10 | -33.33 % | -87.88 % | -60.00 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037479 | Nvidia | Warrant | Call | 135 | 119.262 | 0.74 | 0.010 | 0.75 | 10 | 0.00 % | -44.36 % | 37.04 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037552 | Nvidia | Warrant | Call | 135 | 119.262 | 1.55 | 0.010 | 1.56 | 10 | 1.31 % | -28.57 % | 37.17 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751643 | Nvidia | Warrant | Call | 132 | 119.262 | 0.12 | 0.020 | 0.14 | 10 | -25.00 % | -84.21 % | -47.83 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330020558 | Nvidia | Warrant | Call | 130 | 119.262 | 1.69 | 0.010 | 1.7 | 10 | 1.81 % | -27.78 % | 37.40 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1337751650 | Nvidia | Warrant | Call | 130 | 119.262 | 0.15 | 0.020 | 0.17 | 10 | -21.05 % | -82.14 % | -42.31 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037487 | Nvidia | Warrant | Call | 130 | 119.262 | 0.89 | 0.010 | 0.9 | 10 | 1.14 % | -41.45 % | 39.06 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751668 | Nvidia | Warrant | Call | 128 | 119.262 | 0.19 | 0.020 | 0.21 | 10 | -17.39 % | -79.35 % | -34.48 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037495 | Nvidia | Warrant | Call | 125 | 119.262 | 1.05 | 0.010 | 1.06 | 10 | 0.96 % | -38.95 % | 41.89 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751676 | Nvidia | Warrant | Call | 125 | 119.262 | 0.27 | 0.020 | 0.29 | 10 | -10.00 % | -74.29 % | -18.18 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330020566 | Nvidia | Warrant | Call | 125 | 119.262 | 1.87 | 0.010 | 1.88 | 10 | 2.19 % | -26.38 % | 37.50 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1337751684 | Nvidia | Warrant | Call | 122 | 119.262 | 0.37 | 0.020 | 0.39 | 10 | -5.13 % | -69.17 % | -5.13 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1369915603 | Nvidia | Warrant | Call | 120 | 119.262 | 1.69 | 0.010 | 1.7 | 10 | 2.42 % | -28.99 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915868 | Nvidia | Warrant | Call | 120 | 119.262 | 3.14 | 0.020 | 3.16 | 10 | 1.95 % | -18.23 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1330037503 | Nvidia | Warrant | Call | 120 | 119.262 | 1.23 | 0.010 | 1.24 | 10 | 1.65 % | -36.60 % | 44.71 % | 6 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.