Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341685 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 8.015 | 14.192 | 5.83 | 0.160 | 5.99 | 1 | 3.37 % | 4.11 % | -1.19 % | 21 Dec. 2022 | |
Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341693 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 8.585 | 14.192 | 5.3 | 0.160 | 5.46 | 1 | 3.92 % | 4.74 % | -0.93 % | 21 Dec. 2022 | |
ASM International Mini Future with ISIN code: CH1237341909 | ASM International | Mini Future | Long | 244 | 612.4 | 3.61 | 0.060 | 3.67 | 100 | -0.28 % | -0.28 % | -2.43 % | 22 Dec. 2022 | |
ASM International Mini Future with ISIN code: CH1237341917 | ASM International | Mini Future | Long | 255.32 | 612.4 | 3.51 | 0.060 | 3.57 | 100 | -0.28 % | -0.28 % | -2.50 % | 22 Dec. 2022 | |
Enel Mini Future with ISIN code: CH1237341933 | Enel | Mini Future | Long | 4.05 | 6.872 | 2.75 | 0.030 | 2.78 | 1 | 0.36 % | 3.77 % | 5.36 % | 22 Dec. 2022 | |
Enel Mini Future with ISIN code: CH1237341941 | Enel | Mini Future | Long | 4.28 | 6.872 | 2.54 | 0.030 | 2.57 | 1 | 0.40 % | 4.10 % | 6.28 % | 22 Dec. 2022 | |
Enel Mini Future with ISIN code: CH1237341966 | Enel | Mini Future | Long | 4.5 | 6.872 | 2.34 | 0.030 | 2.37 | 1 | 0.43 % | 4.93 % | 6.85 % | 22 Dec. 2022 | |
Enel Mini Future with ISIN code: CH1237341974 | Enel | Mini Future | Long | 4.73 | 6.872 | 2.12 | 0.030 | 2.15 | 1 | 0.47 % | 4.95 % | 7.61 % | 22 Dec. 2022 | |
EssilorLuxottica Mini Future with ISIN code: CH1237342014 | EssilorLuxottica | Mini Future | Long | 152 | 214.4 | 6.32 | 0.030 | 6.35 | 10 | -2.62 % | -2.32 % | -0.32 % | 22 Dec. 2022 | |
EssilorLuxottica Mini Future with ISIN code: CH1237342022 | EssilorLuxottica | Mini Future | Long | 163.32 | 214.4 | 5.3 | 0.030 | 5.33 | 10 | -2.93 % | -2.57 % | 0.00 % | 22 Dec. 2022 | |
Hermes International Mini Future with ISIN code: CH1237342071 | Hermes International | Mini Future | Long | 1,321.76 | 2,178 | 8.55 | 0.060 | 8.61 | 100 | 2.15 % | -3.82 % | 15.54 % | 22 Dec. 2022 | |
Hermes International Mini Future with ISIN code: CH1237342089 | Hermes International | Mini Future | Long | 1,435.02 | 2,178 | 7.53 | 0.060 | 7.59 | 100 | 2.45 % | -4.32 % | 18.21 % | 22 Dec. 2022 | |
Hermes International Mini Future with ISIN code: CH1237342097 | Hermes International | Mini Future | Long | 1,548.27 | 2,178 | 6.51 | 0.060 | 6.57 | 100 | 2.84 % | -4.82 % | 22.14 % | 22 Dec. 2022 | |
Schneider Electric Mini Future with ISIN code: CH1237342121 | Schneider Electric | Mini Future | Long | 118.77 | 230.3 | 10.84 | 0.030 | 10.87 | 10 | 0.46 % | 1.69 % | 10.73 % | 22 Dec. 2022 | |
Schneider Electric Mini Future with ISIN code: CH1237342139 | Schneider Electric | Mini Future | Long | 130.09 | 230.3 | 9.81 | 0.030 | 9.84 | 10 | 0.51 % | 1.98 % | 12.11 % | 22 Dec. 2022 | |
Schneider Electric Mini Future with ISIN code: CH1237342147 | Schneider Electric | Mini Future | Long | 135.75 | 230.3 | 9.3 | 0.030 | 9.33 | 10 | 0.54 % | 2.20 % | 13.00 % | 22 Dec. 2022 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1237342188 | ASM International | Knock-Out Warrant (open end) | Call | 223.186 | 612.4 | 3.62 | 0.170 | 3.79 | 100 | -3.21 % | -3.21 % | -5.48 % | 22 Dec. 2022 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1237342196 | ASM International | Knock-Out Warrant (open end) | Call | 245.979 | 612.4 | 3.4 | 0.170 | 3.57 | 100 | -3.41 % | -3.41 % | -5.82 % | 22 Dec. 2022 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1237342204 | ASM International | Knock-Out Warrant (open end) | Call | 257.376 | 612.4 | 3.3 | 0.170 | 3.47 | 100 | -3.23 % | -3.23 % | -5.71 % | 22 Dec. 2022 | |
Enel Knock-Out Warrant (open end) with ISIN code: CH1237342246 | Enel | Knock-Out Warrant (open end) | Call | 3.841 | 6.872 | 2.87 | 0.160 | 3.03 | 1 | -4.01 % | -1.03 % | 0.35 % | 22 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.