Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375828 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,896.699 | 19,574.1 | 99.321 | 0.010 | 99.331 | 100 | 2.48 % | -1.09 % | 2.49 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225982 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,830.502 | 19,574.1 | 99.902 | 0.010 | 99.912 | 100 | 2.49 % | -1.07 % | 2.49 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375810 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,762.006 | 19,574.1 | 100.465 | 0.010 | 100.475 | 100 | 2.45 % | -1.08 % | 2.43 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225974 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,695.79 | 19,574.1 | 101.046 | 0.010 | 101.056 | 100 | 2.47 % | -1.05 % | 2.42 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375802 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,627.314 | 19,574.1 | 101.61 | 0.010 | 101.62 | 100 | 2.43 % | -1.06 % | 2.36 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225966 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,561.078 | 19,574.1 | 102.19 | 0.010 | 102.2 | 100 | 2.44 % | -1.04 % | 2.36 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225958 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,426.366 | 19,574.1 | 103.335 | 0.010 | 103.345 | 100 | 2.42 % | -1.02 % | 2.29 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225941 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,291.654 | 19,574.1 | 104.479 | 0.010 | 104.489 | 100 | 2.40 % | -1.00 % | 2.23 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225933 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,156.942 | 19,574.1 | 105.624 | 0.010 | 105.634 | 100 | 2.38 % | -0.99 % | 2.17 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225925 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,022.23 | 19,574.1 | 106.768 | 0.010 | 106.778 | 100 | 2.35 % | -0.97 % | 2.11 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225917 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 6,887.518 | 19,574.1 | 107.912 | 0.010 | 107.922 | 100 | 2.33 % | -0.96 % | 2.05 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362346764 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,512.119 | 19,574.1 | 50.549 | 0.010 | 50.559 | 100 | -3.60 % | 2.71 % | -14.92 % | 9 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216897 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,013.536 | 19,574.1 | 46.317 | 0.010 | 46.327 | 100 | -3.92 % | 2.98 % | -15.81 % | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332906465 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,011.282 | 19,574.1 | 9.48 | 0.010 | 9.49 | 500 | 3.16 % | 4.64 % | -13.42 % | 10 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366459803 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,809.96 | 19,574.1 | 44.59 | 0.010 | 44.6 | 100 | -4.09 % | 3.06 % | -16.32 % | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359213886 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,514.416 | 19,574.1 | 42.077 | 0.010 | 42.087 | 100 | -4.33 % | 3.26 % | -16.86 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907083 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,509.619 | 19,574.1 | 8.63 | 0.010 | 8.64 | 500 | 3.48 % | 5.12 % | -14.13 % | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362345261 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,211.101 | 19,574.1 | 39.497 | 0.010 | 39.507 | 100 | -4.66 % | 3.45 % | -17.59 % | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904403 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,015.378 | 19,574.1 | 7.79 | 0.010 | 7.8 | 500 | 3.73 % | 5.70 % | -14.86 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359207771 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,012.516 | 19,574.1 | 37.8 | 0.010 | 37.81 | 100 | -4.83 % | 3.58 % | -18.14 % | 13 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.