Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Novartis Knock-Out Warrant (open end) with ISIN code: CH1290997712 | Novartis | Knock-Out Warrant (open end) | Call | 82.09 | 102.12 | 2.02 | ― | ― | 10 | 1.51 % | 10.38 % | 22.42 % | 13 Oct. 2023 | |
Arm Holdings Mini Future with ISIN code: CH1332897698 | Arm Holdings | Mini Future | Long | 82.12 | 132.944 | 2.67 | 0.010 | 2.68 | 20 | 4.30 % | -2.20 % | -4.64 % | 23 Apr. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH0582878101 | Cie Financière Richemont | Mini Future | Long | 82.15 | 133.75 | 5.56 | ― | ― | 10 | 1.09 % | -6.08 % | -0.89 % | 6 Jan. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1285474636 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 82.159 | 73.5 | 7.52 | 0.020 | 7.54 | 1 | 38.49 % | 16.59 % | -9.18 % | 4 Oct. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH0547510922 | Alphabet Class C | Mini Future | Long | 82.25 | 164.947 | 14.35 | 0.050 | 14.4 | 5 | -4.33 % | -4.01 % | -12.50 % | 7 Jul. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332900963 | Nvidia | Knock-Out Warrant (open end) | Call | 82.276 | 119.262 | 3.12 | 0.010 | 3.13 | 10 | -9.30 % | -21.61 % | 45.12 % | 14 May. 2024 | |
Nestlé Mini Future with ISIN code: CH0531220686 | Nestlé | Mini Future | Long | 82.28 | 91.02 | 1.07 | ― | ― | 10 | -1.83 % | 13.83 % | 21.59 % | 16 Mar. 2020 | |
Compugroup Mini Future with ISIN code: CH0594491448 | Compugroup | Mini Future | Short | 82.31 | 15.615 | 6.67 | 0.060 | 6.73 | 10 | -0.60 % | -1.77 % | -2.20 % | 2 Feb. 2021 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0547520673 | Volkswagen | Knock-Out Warrant (open end) | Call | 82.336 | 96.34 | 1.36 | 0.090 | 1.45 | 10 | -4.90 % | -12.26 % | -40.35 % | 27 May. 2020 | |
Airbus Mini Future with ISIN code: CH0582865488 | Airbus | Mini Future | Long | 82.44 | 139.18 | 5.62 | 0.100 | 5.72 | 10 | -3.77 % | -6.18 % | 6.24 % | 17 Nov. 2020 | |
Galenica Mini Future with ISIN code: CH1264032710 | Galenica | Mini Future | Short | 82.47 | 73.75 | 1.3 | 0.020 | 1.32 | 10 | -0.76 % | -11.56 % | 28.71 % | 20 Apr. 2023 | |
Nvidia Mini Future with ISIN code: CH1347460433 | Nvidia | Mini Future | Long | 82.49 | 119.262 | 3.43 | 0.010 | 3.44 | 10 | 4.89 % | -19.67 % | 53.13 % | 29 Apr. 2024 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1285474404 | WTI Crude Oil Future Oct. 24 | Mini Future | Short | 82.49 | 73.5 | 9.6 | 0.020 | 9.62 | 1 | 28.00 % | 12.54 % | -8.13 % | 4 Oct. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1337751049 | Georg Fischer | Knock-Out Warrant (open end) | Put | 82.492 | 66.2 | 1.61 | 0.010 | 1.62 | 10 | -1.83 % | -9.55 % | -11.54 % | 20 Mar. 2024 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH1232644380 | Spotify | Knock-Out Warrant (open end) | Call | 82.501 | 342.719 | 22.32 | 0.020 | 22.34 | 10 | 1.13 % | 0.18 % | 0.63 % | 21 Nov. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461035 | Nvidia | Knock-Out Warrant (open end) | Call | 82.597 | 119.262 | 3.17 | 0.010 | 3.18 | 10 | 5.32 % | -21.14 % | 60.91 % | 29 Apr. 2024 | |
Straumann Holding Mini Future with ISIN code: CH0547518511 | Straumann Holding | Mini Future | Long | 82.62 | 126.05 | 2.33 | ― | ― | 20 | 2.19 % | -1.27 % | 38.69 % | 27 May. 2020 | |
Compugroup Knock-Out Warrant (open end) with ISIN code: CH0594491679 | Compugroup | Knock-Out Warrant (open end) | Put | 82.663 | 15.615 | 6.39 | 0.060 | 6.45 | 10 | -0.47 % | -1.69 % | -2.14 % | 2 Feb. 2021 | |
Helvetia Holding Mini Future with ISIN code: CH1114903524 | Helvetia Holding | Mini Future | Long | 82.67 | 132.35 | 5.45 | ― | ― | 10 | 0.37 % | 0.74 % | 4.01 % | 8 Jul. 2021 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220864123 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 82.686 | 164.947 | 7.41 | 0.010 | 7.42 | 10 | 1.79 % | -2.76 % | -11.58 % | 3 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.