Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH1332884902 | Dow Jones Industrial Average | Mini Future | Long | 37,760 | 41,576.1 | 3.53 | 0.010 | 3.54 | 1,000 | -0.28 % | 5.37 % | 9.63 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092052 | Dow Jones Industrial Average | Mini Future | Long | 37,710 | 41,576.1 | 3.717 | 0.010 | 3.727 | 1,000 | 4.70 % | 8.49 % | 10.40 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092045 | Dow Jones Industrial Average | Mini Future | Long | 37,600 | 41,576.1 | 3.806 | 0.010 | 3.816 | 1,000 | 4.59 % | 8.28 % | 10.03 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306090866 | Dow Jones Industrial Average | Mini Future | Long | 37,510 | 41,576.1 | 3.883 | 0.010 | 3.893 | 1,000 | 4.52 % | 8.10 % | 9.78 % | 13 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306090361 | Dow Jones Industrial Average | Mini Future | Long | 37,420 | 41,576.1 | 3.964 | 0.010 | 3.974 | 1,000 | 4.45 % | 7.92 % | 9.47 % | 12 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306090353 | Dow Jones Industrial Average | Mini Future | Long | 37,310 | 41,576.1 | 4.053 | 0.010 | 4.063 | 1,000 | 4.35 % | 7.74 % | 9.16 % | 12 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306088043 | Dow Jones Industrial Average | Mini Future | Long | 37,250 | 41,576.1 | 4.101 | 0.010 | 4.111 | 1,000 | 4.30 % | 7.67 % | 9.01 % | 6 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332887400 | Dow Jones Industrial Average | Mini Future | Long | 37,230 | 41,576.1 | 3.98 | 0.010 | 3.99 | 1,000 | -0.25 % | 5.01 % | 8.15 % | 5 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306086807 | Dow Jones Industrial Average | Mini Future | Long | 37,170 | 41,576.1 | 4.173 | 0.010 | 4.183 | 1,000 | 4.22 % | 7.50 % | 8.76 % | 4 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306086799 | Dow Jones Industrial Average | Mini Future | Long | 37,060 | 41,576.1 | 4.263 | 0.010 | 4.273 | 1,000 | 4.15 % | 7.35 % | 8.50 % | 4 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306086781 | Dow Jones Industrial Average | Mini Future | Long | 36,950 | 41,576.1 | 4.352 | 0.010 | 4.362 | 1,000 | 4.07 % | 7.19 % | 8.23 % | 4 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306086336 | Dow Jones Industrial Average | Mini Future | Long | 36,880 | 41,576.1 | 4.417 | 0.010 | 4.427 | 1,000 | 4.00 % | 7.10 % | 8.02 % | 1 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1279240407 | Dow Jones Industrial Average | Mini Future | Long | 36,860 | 41,576.1 | 4.29 | 0.010 | 4.3 | 1,000 | -0.23 % | 4.63 % | 7.25 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306086328 | Dow Jones Industrial Average | Mini Future | Long | 36,770 | 41,576.1 | 4.507 | 0.010 | 4.517 | 1,000 | 3.94 % | 6.95 % | 7.80 % | 1 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306085619 | Dow Jones Industrial Average | Mini Future | Long | 36,660 | 41,576.1 | 4.597 | 0.010 | 4.607 | 1,000 | 3.84 % | 6.81 % | 7.56 % | 30 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306082442 | Dow Jones Industrial Average | Mini Future | Long | 36,550 | 41,576.1 | 4.695 | 0.010 | 4.705 | 1,000 | 3.78 % | 6.68 % | 7.31 % | 27 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306082434 | Dow Jones Industrial Average | Mini Future | Long | 36,440 | 41,576.1 | 4.784 | 0.010 | 4.794 | 1,000 | 3.71 % | 6.55 % | 7.10 % | 27 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306080966 | Dow Jones Industrial Average | Mini Future | Long | 36,380 | 41,576.1 | 4.834 | 0.010 | 4.844 | 1,000 | 3.69 % | 6.50 % | 6.95 % | 22 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306079059 | Dow Jones Industrial Average | Mini Future | Long | 36,290 | 41,576.1 | 4.908 | 0.010 | 4.918 | 1,000 | 3.65 % | 6.39 % | 6.79 % | 20 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306077418 | Dow Jones Industrial Average | Mini Future | Long | 36,220 | 41,576.1 | 4.97 | 0.010 | 4.98 | 1,000 | 3.58 % | 6.29 % | 6.65 % | 16 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.