Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1369915678 | Nvidia | Warrant | Call | 120 | 119.262 | 2.36 | 0.010 | 2.37 | 10 | 2.16 % | -22.62 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915751 | Nvidia | Warrant | Call | 120 | 119.262 | 2.66 | 0.010 | 2.67 | 10 | 2.31 % | -20.60 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1330037446 | Nvidia | Warrant | Call | 120 | 119.262 | 0.44 | 0.020 | 0.46 | 10 | -4.35 % | -66.15 % | 2.33 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1369916007 | Nvidia | Warrant | Call | 120 | 119.262 | 3.54 | 0.020 | 3.56 | 10 | 2.31 % | -16.51 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1330020574 | Nvidia | Warrant | Call | 120 | 119.262 | 2.04 | 0.010 | 2.05 | 10 | 2.00 % | -25.55 % | 36.00 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1337751692 | Nvidia | Warrant | Call | 118 | 119.262 | 0.53 | 0.020 | 0.55 | 10 | 0.00 % | -62.68 % | 12.77 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037453 | Nvidia | Warrant | Call | 115 | 119.262 | 0.68 | 0.020 | 0.7 | 10 | 1.49 % | -57.50 % | 23.64 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330020434 | Nvidia | Warrant | Call | 115 | 119.262 | 1.45 | 0.010 | 1.46 | 10 | 2.84 % | -33.79 % | 45.00 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020582 | Nvidia | Warrant | Call | 115 | 119.262 | 2.24 | 0.010 | 2.25 | 10 | 2.28 % | -24.32 % | 36.59 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1337751700 | Nvidia | Warrant | Call | 112 | 119.262 | 0.85 | 0.040 | 0.89 | 10 | 3.66 % | -52.51 % | 32.81 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330020442 | Nvidia | Warrant | Call | 110 | 119.262 | 1.69 | 0.010 | 1.7 | 10 | 3.05 % | -31.58 % | 44.44 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020590 | Nvidia | Warrant | Call | 110 | 119.262 | 2.45 | 0.010 | 2.46 | 10 | 2.51 % | -23.20 % | 36.11 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330037461 | Nvidia | Warrant | Call | 110 | 119.262 | 0.98 | 0.040 | 1.02 | 10 | 4.26 % | -49.22 % | 40.00 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330020145 | Nvidia | Warrant | Call | 108 | 119.262 | 1.11 | 0.040 | 1.15 | 10 | 3.74 % | -46.38 % | 44.16 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020152 | Nvidia | Warrant | Call | 106 | 119.262 | 1.26 | 0.040 | 1.3 | 10 | 4.13 % | -42.99 % | 48.24 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020608 | Nvidia | Warrant | Call | 105 | 119.262 | 2.68 | 0.010 | 2.69 | 10 | 2.68 % | -22.09 % | 35.35 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020160 | Nvidia | Warrant | Call | 105 | 119.262 | 1.33 | 0.040 | 1.37 | 10 | 4.72 % | -41.67 % | 49.44 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020459 | Nvidia | Warrant | Call | 105 | 119.262 | 1.95 | 0.020 | 1.97 | 10 | 3.17 % | -29.35 % | 44.44 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020178 | Nvidia | Warrant | Call | 104 | 119.262 | 1.41 | 0.040 | 1.45 | 10 | 5.22 % | -40.25 % | 51.61 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020186 | Nvidia | Warrant | Call | 102 | 119.262 | 1.56 | 0.040 | 1.6 | 10 | 4.70 % | -37.85 % | 52.94 % | 16 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.