Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Enel Knock-Out Warrant (open end) with ISIN code: CH1237342253 | Enel | Knock-Out Warrant (open end) | Call | 4.069 | 6.872 | 2.66 | 0.160 | 2.82 | 1 | -4.32 % | -1.12 % | 0.76 % | 22 Dec. 2022 | |
Enel Knock-Out Warrant (open end) with ISIN code: CH1237342261 | Enel | Knock-Out Warrant (open end) | Call | 4.297 | 6.872 | 2.44 | 0.160 | 2.6 | 1 | -4.69 % | -1.21 % | 0.83 % | 22 Dec. 2022 | |
Enel Knock-Out Warrant (open end) with ISIN code: CH1237342279 | Enel | Knock-Out Warrant (open end) | Call | 4.525 | 6.872 | 2.23 | 0.160 | 2.39 | 1 | -5.11 % | -1.33 % | 0.90 % | 22 Dec. 2022 | |
EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1237342329 | EssilorLuxottica | Knock-Out Warrant (open end) | Call | 141.788 | 214.4 | 6.86 | 0.430 | 7.29 | 10 | -7.67 % | -7.55 % | -5.90 % | 22 Dec. 2022 | |
EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1237342337 | EssilorLuxottica | Knock-Out Warrant (open end) | Call | 153.184 | 214.4 | 5.79 | 0.430 | 6.22 | 10 | -8.96 % | -8.68 % | -6.76 % | 22 Dec. 2022 | |
EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1237342345 | EssilorLuxottica | Knock-Out Warrant (open end) | Call | 164.581 | 214.4 | 4.72 | 0.430 | 5.15 | 10 | -10.78 % | -10.27 % | -7.99 % | 22 Dec. 2022 | |
Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342386 | Hermes International | Knock-Out Warrant (open end) | Call | 1,217.876 | 2,178 | 9.08 | 0.470 | 9.55 | 100 | -2.37 % | -7.82 % | 9.00 % | 22 Dec. 2022 | |
Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342394 | Hermes International | Knock-Out Warrant (open end) | Call | 1,331.843 | 2,178 | 8.01 | 0.470 | 8.48 | 100 | -2.67 % | -8.67 % | 10.64 % | 22 Dec. 2022 | |
Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342402 | Hermes International | Knock-Out Warrant (open end) | Call | 1,445.809 | 2,178 | 6.94 | 0.470 | 7.41 | 100 | -3.07 % | -9.75 % | 12.66 % | 22 Dec. 2022 | |
Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342410 | Hermes International | Knock-Out Warrant (open end) | Call | 1,559.776 | 2,178 | 5.87 | 0.470 | 6.34 | 100 | -3.61 % | -11.20 % | 15.55 % | 22 Dec. 2022 | |
Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1237342451 | Schneider Electric | Knock-Out Warrant (open end) | Call | 108.315 | 230.3 | 11.47 | 0.460 | 11.93 | 10 | -3.21 % | -2.13 % | 5.91 % | 22 Dec. 2022 | |
Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1237342469 | Schneider Electric | Knock-Out Warrant (open end) | Call | 119.711 | 230.3 | 10.4 | 0.460 | 10.86 | 10 | -3.53 % | -2.26 % | 6.67 % | 22 Dec. 2022 | |
Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1237342477 | Schneider Electric | Knock-Out Warrant (open end) | Call | 131.108 | 230.3 | 9.33 | 0.460 | 9.79 | 10 | -3.91 % | -2.41 % | 7.61 % | 22 Dec. 2022 | |
ASML Mini Future with ISIN code: CH1237343640 | ASML | Mini Future | Long | 556.08 | 817.75 | 26.56 | 0.350 | 26.91 | 10 | -0.23 % | -1.45 % | 2.43 % | 23 Dec. 2022 | |
Airbnb Class A Mini Future with ISIN code: CH1237343673 | Airbnb Class A | Mini Future | Long | 95.02 | 117.317 | 3.23 | 0.010 | 3.24 | 10 | 2.22 % | 0.94 % | -39.51 % | 23 Dec. 2022 | |
Enel Mini Future with ISIN code: CH1237343806 | Enel | Mini Future | Long | 3.82 | 6.872 | 2.96 | 0.030 | 2.99 | 1 | 0.68 % | 3.50 % | 5.34 % | 23 Dec. 2022 | |
Meta Platforms Mini Future with ISIN code: CH1237343871 | Meta Platforms | Mini Future | Long | 131.66 | 521.58 | 33.61 | 0.010 | 33.62 | 10 | 1.23 % | -1.35 % | 12.48 % | 23 Dec. 2022 | |
Moncler Mini Future with ISIN code: CH1237343939 | Moncler | Mini Future | Long | 47.99 | 55.22 | 8.9 | 1.340 | 10.24 | 1 | -10.01 % | -17.05 % | -12.32 % | 23 Dec. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1237344416 | Meta Platforms | Knock-Out Warrant (open end) | Call | 130.4 | 521.58 | 33.38 | 0.010 | 33.39 | 10 | 1.21 % | -1.39 % | 12.58 % | 23 Dec. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1237344424 | Meta Platforms | Knock-Out Warrant (open end) | Call | 132.7 | 521.58 | 33.19 | 0.010 | 33.2 | 10 | 1.28 % | -1.34 % | 12.74 % | 23 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.