Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216889 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,811.59 | 19,574.1 | 36.107 | 0.010 | 36.117 | 100 | -5.07 % | 3.78 % | -18.69 % | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366459795 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,708.709 | 19,574.1 | 35.235 | 0.010 | 35.245 | 100 | -5.21 % | 3.83 % | -19.12 % | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362349107 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,609.076 | 19,574.1 | 34.383 | 0.010 | 34.393 | 100 | -5.36 % | 3.90 % | -19.31 % | 11 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352655513 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,512.683 | 19,574.1 | 33.572 | 0.010 | 33.582 | 100 | -5.36 % | 4.08 % | -19.63 % | 24 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903751 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,511.804 | 19,574.1 | 6.93 | 0.010 | 6.94 | 500 | 4.21 % | 6.29 % | -16.10 % | 12 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362346756 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,409.586 | 19,574.1 | 32.689 | 0.010 | 32.699 | 100 | -5.64 % | 4.10 % | -19.97 % | 9 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362346749 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,309.466 | 19,574.1 | 31.838 | 0.010 | 31.848 | 100 | -5.79 % | 4.21 % | -20.33 % | 9 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209140 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,213.954 | 19,574.1 | 31.017 | 0.010 | 31.027 | 100 | -5.89 % | 4.32 % | -20.72 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907075 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,208.141 | 19,574.1 | 6.42 | 0.010 | 6.43 | 500 | 4.56 % | 7.00 % | -16.95 % | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362345253 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,109.749 | 19,574.1 | 30.141 | 0.010 | 30.151 | 100 | -6.11 % | 4.48 % | -21.10 % | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352648997 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,013.769 | 19,574.1 | 29.334 | 0.010 | 29.344 | 100 | -6.13 % | 4.56 % | -21.50 % | 17 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903744 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,010.891 | 19,574.1 | 6.08 | 0.010 | 6.09 | 500 | 4.83 % | 7.23 % | -17.62 % | 12 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216871 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,910.13 | 19,574.1 | 28.45 | 0.010 | 28.46 | 100 | -6.43 % | 4.77 % | -21.94 % | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1355258984 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,811.277 | 19,574.1 | 27.596 | 0.010 | 27.606 | 100 | -6.61 % | 4.87 % | -22.44 % | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907067 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,807.686 | 19,574.1 | 5.74 | 0.010 | 5.75 | 500 | 5.13 % | 7.89 % | -18.23 % | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216863 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,709.806 | 19,574.1 | 26.748 | 0.010 | 26.758 | 100 | -6.83 % | 5.06 % | -22.87 % | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359213878 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,611.203 | 19,574.1 | 25.91 | 0.010 | 25.92 | 100 | -7.05 % | 5.22 % | -23.36 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907059 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,607.458 | 19,574.1 | 5.4 | 0.010 | 5.41 | 500 | 5.47 % | 8.22 % | -18.92 % | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332886758 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,521.364 | 19,574.1 | 5.25 | 0.010 | 5.26 | 500 | 5.63 % | 8.47 % | -19.35 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1330035531 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,521.364 | 19,574.1 | 25.243 | 0.010 | 25.253 | 100 | -6.83 % | 5.68 % | -23.58 % | 4 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.