Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1369907949 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Put | 82.705 | 76.9 | 5.1 | 0.020 | 5.12 | 1 | 49.12 % | 22.01 % | -1.16 % | 26 Jul. 2024 | |
Vodafone Knock-Out Warrant (open end) with ISIN code: CH1306072591 | Vodafone | Knock-Out Warrant (open end) | Put | 82.705 | 0.742 | 0.1 | 0.030 | 0.13 | 1 | -23.08 % | -23.08 % | -28.57 % | 8 Nov. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1337750520 | Georg Fischer | Mini Future | Short | 82.74 | 66.2 | 1.84 | 0.010 | 1.85 | 10 | -1.60 % | -8.46 % | -10.24 % | 20 Mar. 2024 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1344395053 | Arm Holdings | Knock-Out Warrant (open end) | Call | 82.755 | 132.944 | 4.55 | 0.020 | 4.57 | 10 | 1.79 % | -5.21 % | -5.41 % | 22 Apr. 2024 | |
Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1166104732 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 82.768 | 117.925 | 3.06 | 0.010 | 3.07 | 10 | -0.65 % | 4.08 % | -4.67 % | 18 Feb. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1369907220 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Short | 82.77 | 76.9 | 7.83 | 0.020 | 7.85 | 1 | 27.52 % | 13.31 % | -2.25 % | 26 Jul. 2024 | |
SAP Mini Future with ISIN code: CH1185554032 | SAP | Mini Future | Long | 82.79 | 198.47 | 11.13 | 0.050 | 11.18 | 10 | 0.27 % | 0.72 % | 3.44 % | 11 May. 2022 | |
Nestlé Mini Future with ISIN code: CH0417061188 | Nestlé | Mini Future | Long | 82.96 | 91.02 | 1 | 0.010 | 1.01 | 10 | -4.76 % | 11.11 % | 20.48 % | 25 Jul. 2018 | |
Nvidia Mini Future with ISIN code: CH1347460458 | Nvidia | Mini Future | Long | 83.01 | 119.262 | 3.39 | 0.010 | 3.4 | 10 | 4.95 % | -19.86 % | 54.79 % | 29 Apr. 2024 | |
Citigroup Mini Future with ISIN code: CH1114887933 | Citigroup | Mini Future | Short | 83.03 | 62.62 | 2.12 | 0.010 | 2.13 | 10 | -3.20 % | -2.30 % | 7.61 % | 2 Jun. 2021 | |
Vodafone Mini Future with ISIN code: CH1306071759 | Vodafone | Mini Future | Short | 83.05 | 0.742 | 0.11 | 0.080 | 0.19 | 1 | -42.11 % | -45.00 % | -47.62 % | 8 Nov. 2023 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1332885776 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 83.084 | 73.5 | 0.82 | 0.010 | 0.83 | 10 | 32.26 % | 6.49 % | -12.77 % | 4 Mar. 2024 | |
HOCHTIEF Mini Future with ISIN code: CH1277960915 | HOCHTIEF | Mini Future | Long | 83.1 | 110.7 | 2.91 | 0.110 | 3.02 | 10 | -3.32 % | -1.02 % | 3.56 % | 11 Aug. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461050 | Nvidia | Knock-Out Warrant (open end) | Call | 83.114 | 119.262 | 3.13 | 0.010 | 3.14 | 10 | 5.39 % | -21.36 % | 63.02 % | 29 Apr. 2024 | |
BB Biotech Mini Future with ISIN code: CH0594495654 | BB Biotech | Mini Future | Short | 83.19 | 38.95 | 1.93 | ― | ― | 25 | 0.52 % | 1.58 % | 6.63 % | 10 Feb. 2021 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0523762364 | Nestlé | Knock-Out Warrant (open end) | Call | 83.32 | 91.02 | 0.79 | ― | ― | 10 | -2.47 % | 17.91 % | 31.67 % | 3 Mar. 2020 | |
Straumann Holding Mini Future with ISIN code: CH0566522139 | Straumann Holding | Mini Future | Long | 83.4 | 126.05 | 4.64 | 0.010 | 4.65 | 10 | 1.53 % | -1.49 % | 38.51 % | 23 Sep. 2020 | |
Nvidia Mini Future with ISIN code: CH1347464419 | Nvidia | Mini Future | Long | 83.43 | 119.262 | 3.35 | 0.010 | 3.36 | 10 | 5.02 % | -20.24 % | 55.09 % | 3 May. 2024 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1290998397 | WTI Crude Oil Future Oct. 24 | Mini Future | Short | 83.44 | 73.5 | 1.1 | 0.010 | 1.11 | 10 | 22.22 % | 4.76 % | -10.57 % | 4 Mar. 2024 | |
Gerresheimer Mini Future with ISIN code: CH1306083531 | Gerresheimer | Mini Future | Long | 83.52 | 103.1 | 2.09 | 0.030 | 2.12 | 10 | 10.58 % | 47.18 % | 34.84 % | 29 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.