Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Constant Leverage with ISIN code: CH1345999721 | Alphabet Class C | Constant Leverage | Short | ― | 169.683 | 8.42 | 0.030 | 8.45 | 1 | -3.99 % | -10.43 % | 11.67 % | 31 May. 2024 | |
Alphabet Class C Constant Leverage with ISIN code: CH1346000180 | Alphabet Class C | Constant Leverage | Short | ― | 169.683 | 15.59 | 0.070 | 15.66 | 1 | -7.26 % | -20.62 % | 14.55 % | 9 Jul. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1375884009 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 160.042 | 169.683 | 1.28 | 0.010 | 1.29 | 10 | 7.56 % | ― | ― | 19 Aug. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1337759562 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 155.386 | 169.683 | 1.66 | 0.010 | 1.67 | 10 | 5.73 % | 19.42 % | -38.52 % | 3 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1337750876 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 150.75 | 169.683 | 2.06 | 0.010 | 2.07 | 10 | 5.10 % | 15.73 % | -33.76 % | 20 Mar. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1337750868 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 145.547 | 169.683 | 2.5 | 0.010 | 2.51 | 10 | 3.73 % | 12.11 % | -29.97 % | 20 Mar. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1330045910 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 140.6 | 169.683 | 2.93 | 0.010 | 2.94 | 10 | 3.17 % | 10.15 % | -26.75 % | 13 Mar. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1302915009 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 134.693 | 169.683 | 3.43 | 0.010 | 3.44 | 10 | 2.39 % | 8.20 % | -24.12 % | 3 Nov. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1269330184 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 128.323 | 169.683 | 3.98 | 0.010 | 3.99 | 10 | 2.31 % | 7.28 % | -21.65 % | 17 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1269329517 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 126.134 | 169.683 | 4.17 | 0.010 | 4.18 | 10 | 2.21 % | 6.92 % | -21.02 % | 15 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1264047759 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 123.973 | 169.683 | 4.35 | 0.010 | 4.36 | 10 | 1.87 % | 6.36 % | -20.48 % | 12 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1275971039 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 121.878 | 169.683 | 0.45 | 0.010 | 0.46 | 100 | 2.27 % | 4.65 % | -22.41 % | 21 Sep. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1264047742 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 121.716 | 169.683 | 4.55 | 0.010 | 4.56 | 10 | 2.02 % | 6.31 % | -19.75 % | 12 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1260689901 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 115.98 | 169.683 | 5.04 | 0.010 | 5.05 | 10 | 1.61 % | 5.44 % | -18.31 % | 6 Apr. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1258520258 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 114.098 | 169.683 | 5.2 | 0.010 | 5.21 | 10 | 1.56 % | 5.26 % | -17.98 % | 23 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253927821 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 111.867 | 169.683 | 5.39 | 0.010 | 5.4 | 10 | 1.51 % | 5.07 % | -17.46 % | 21 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1275970734 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 110.998 | 169.683 | 0.54 | 0.010 | 0.55 | 100 | 1.89 % | 3.85 % | -19.40 % | 18 Aug. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253924034 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 109.607 | 169.683 | 5.59 | 0.010 | 5.6 | 10 | 1.45 % | 4.88 % | -16.94 % | 20 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253924026 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 107.321 | 169.683 | 5.78 | 0.010 | 5.79 | 10 | 1.23 % | 4.52 % | -16.59 % | 20 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253922038 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 105.111 | 169.683 | 5.97 | 0.010 | 5.98 | 10 | 1.19 % | 4.37 % | -16.27 % | 17 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.