Products
16724 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH0531228127 | S&P 500 | Mini Future | Long | 2,480 | 5,537.56 | 28.058 | 0.010 | 28.068 | 100 | 0.21 % | 2.04 % | 9.43 % | 16 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0531228135 | S&P 500 | Mini Future | Long | 2,550 | 5,537.56 | 27.46 | 0.010 | 27.47 | 100 | 0.21 % | 2.07 % | 9.60 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228275 | SMI | Mini Future | Long | 7,180 | 12,016.3 | 49.786 | 0.020 | 49.806 | 100 | -0.51 % | -0.51 % | -1.11 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228283 | SMI | Mini Future | Long | 7,280 | 12,016.3 | 48.811 | 0.020 | 48.831 | 100 | -0.53 % | -0.53 % | -1.14 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228291 | SMI | Mini Future | Long | 7,380 | 12,016.3 | 47.837 | 0.020 | 47.857 | 100 | -0.54 % | -0.54 % | -1.17 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228309 | SMI | Mini Future | Long | 7,480 | 12,016.3 | 46.862 | 0.020 | 46.882 | 100 | -0.55 % | -0.55 % | -1.21 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228317 | SMI | Mini Future | Long | 7,580 | 12,016.3 | 45.887 | 0.020 | 45.907 | 100 | -0.56 % | -0.57 % | -1.24 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228325 | SMI | Mini Future | Long | 7,680 | 12,016.3 | 44.913 | 0.020 | 44.933 | 100 | -0.57 % | -0.58 % | -1.32 % | 16 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0531228903 | Silver | Mini Future | Long | 15.28 | 30.38 | 14.02 | 0.010 | 14.03 | 1 | -0.57 % | 10.05 % | 5.97 % | 17 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229638 | CAC40 | Knock-Out Warrant (open end) | Call | 2,871.767 | 7,688.78 | 47.006 | 0.010 | 47.016 | 100 | 0.85 % | 4.51 % | -4.93 % | 17 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229646 | CAC40 | Knock-Out Warrant (open end) | Call | 2,997.993 | 7,688.78 | 45.776 | 0.010 | 45.786 | 100 | 0.87 % | 4.59 % | -5.08 % | 17 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229653 | CAC40 | Knock-Out Warrant (open end) | Call | 3,124.218 | 7,688.78 | 44.546 | 0.010 | 44.556 | 100 | 0.89 % | 4.68 % | -5.25 % | 17 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229661 | CAC40 | Knock-Out Warrant (open end) | Call | 3,313.557 | 7,688.78 | 42.702 | 0.010 | 42.712 | 100 | 0.91 % | 4.82 % | -5.51 % | 17 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229679 | CAC40 | Knock-Out Warrant (open end) | Call | 3,439.782 | 7,688.78 | 41.472 | 0.010 | 41.482 | 100 | 0.93 % | 4.93 % | -5.69 % | 17 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229687 | CAC40 | Knock-Out Warrant (open end) | Call | 3,630.451 | 7,688.78 | 39.615 | 0.010 | 39.625 | 100 | 0.97 % | 5.09 % | -6.00 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229752 | DAX | Knock-Out Warrant (open end) | Call | 8,724.571 | 18,459.9 | 94.919 | 0.010 | 94.929 | 100 | 0.75 % | 3.53 % | -0.05 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229760 | DAX | Knock-Out Warrant (open end) | Call | 8,850.797 | 18,459.9 | 93.689 | 0.010 | 93.699 | 100 | 0.76 % | 3.56 % | -0.07 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229778 | DAX | Knock-Out Warrant (open end) | Call | 8,977.022 | 18,459.9 | 92.46 | 0.010 | 92.47 | 100 | 0.76 % | 3.59 % | -0.08 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229786 | DAX | Knock-Out Warrant (open end) | Call | 9,103.248 | 18,459.9 | 91.23 | 0.010 | 91.24 | 100 | 0.77 % | 3.62 % | -0.10 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229794 | DAX | Knock-Out Warrant (open end) | Call | 9,229.473 | 18,459.9 | 90.001 | 0.010 | 90.011 | 100 | 0.78 % | 3.65 % | -0.12 % | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.