Products
658 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1349290580 | Nvidia | Mini Future | Long | 90.6 | 121.026 | 31.31 | 0.020 | 31.33 | 1 | -4.69 % | -13.36 % | 19.09 % | 15 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349290598 | Nvidia | Mini Future | Long | 90.6 | 121.026 | 3.13 | 0.020 | 3.15 | 10 | -5.15 % | -13.77 % | 18.56 % | 15 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349290796 | Nvidia | Knock-Out Warrant (open end) | Call | 90.136 | 121.026 | 28.32 | 0.040 | 28.36 | 1 | -5.13 % | -14.62 % | 21.28 % | 15 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349290804 | Nvidia | Knock-Out Warrant (open end) | Call | 90.132 | 121.026 | 2.82 | 0.030 | 2.85 | 10 | -5.69 % | -15.06 % | 20.51 % | 15 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349291125 | Nvidia | Mini Future | Long | 91.08 | 121.026 | 30.9 | 0.020 | 30.92 | 1 | -4.72 % | -13.49 % | 19.40 % | 16 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349291133 | Nvidia | Mini Future | Long | 91.08 | 121.026 | 3.09 | 0.020 | 3.11 | 10 | -5.21 % | -13.93 % | 18.85 % | 16 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349291141 | Nvidia | Mini Future | Long | 91.58 | 121.026 | 30.45 | 0.020 | 30.47 | 1 | -4.81 % | -13.71 % | 19.69 % | 16 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349291158 | Nvidia | Mini Future | Long | 91.59 | 121.026 | 3.05 | 0.020 | 3.07 | 10 | -4.98 % | -13.84 % | 19.14 % | 16 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349291513 | Nvidia | Knock-Out Warrant (open end) | Call | 90.619 | 121.026 | 27.88 | 0.040 | 27.92 | 1 | -5.23 % | -14.84 % | 21.64 % | 16 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349291521 | Nvidia | Knock-Out Warrant (open end) | Call | 90.619 | 121.026 | 2.78 | 0.030 | 2.81 | 10 | -5.76 % | -15.24 % | 20.87 % | 16 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349291539 | Nvidia | Knock-Out Warrant (open end) | Call | 91.125 | 121.026 | 27.42 | 0.040 | 27.46 | 1 | -5.32 % | -15.08 % | 22.03 % | 16 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349291547 | Nvidia | Knock-Out Warrant (open end) | Call | 91.125 | 121.026 | 2.73 | 0.030 | 2.76 | 10 | -5.86 % | -15.48 % | 21.33 % | 16 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349291554 | Nvidia | Knock-Out Warrant (open end) | Call | 91.631 | 121.026 | 26.97 | 0.040 | 27.01 | 1 | -5.37 % | -15.30 % | 22.42 % | 16 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349291562 | Nvidia | Knock-Out Warrant (open end) | Call | 91.631 | 121.026 | 2.69 | 0.030 | 2.72 | 10 | -5.61 % | -15.67 % | 21.72 % | 16 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352650167 | Nvidia | Mini Future | Long | 91.95 | 121.026 | 30.15 | 0.020 | 30.17 | 1 | -4.86 % | -13.78 % | 19.93 % | 22 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352650175 | Nvidia | Mini Future | Long | 91.95 | 121.026 | 3.01 | 0.020 | 3.03 | 10 | -5.35 % | -14.25 % | 18.97 % | 22 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352650183 | Nvidia | Mini Future | Long | 92.46 | 121.026 | 29.71 | 0.020 | 29.73 | 1 | -4.93 % | -13.98 % | 20.19 % | 22 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352650191 | Nvidia | Mini Future | Long | 92.46 | 121.026 | 2.97 | 0.020 | 2.99 | 10 | -5.41 % | -14.41 % | 19.28 % | 22 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352650209 | Nvidia | Mini Future | Long | 92.96 | 121.026 | 29.27 | 0.020 | 29.29 | 1 | -5.00 % | -14.19 % | 20.50 % | 22 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352650217 | Nvidia | Mini Future | Long | 92.96 | 121.026 | 2.93 | 0.020 | 2.95 | 10 | -5.48 % | -14.33 % | 20.08 % | 22 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.