Products
16724 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH0532372452 | SMI | Mini Future | Long | 7,730 | 12,016.4 | 44.418 | 0.020 | 44.438 | 100 | -0.56 % | -0.54 % | -1.28 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372445 | SMI | Mini Future | Long | 7,630 | 12,016.4 | 45.419 | 0.020 | 45.439 | 100 | -0.54 % | -0.53 % | -1.24 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372437 | SMI | Mini Future | Long | 7,530 | 12,016.4 | 46.393 | 0.020 | 46.413 | 100 | -0.53 % | -0.52 % | -1.20 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372429 | SMI | Mini Future | Long | 7,430 | 12,016.4 | 47.368 | 0.020 | 47.388 | 100 | -0.52 % | -0.50 % | -1.17 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372411 | SMI | Mini Future | Long | 7,330 | 12,016.4 | 48.342 | 0.020 | 48.362 | 100 | -0.51 % | -0.49 % | -1.14 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372403 | SMI | Mini Future | Long | 7,230 | 12,016.4 | 49.317 | 0.020 | 49.337 | 100 | -0.50 % | -0.48 % | -1.10 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372395 | SMI | Mini Future | Long | 7,130 | 12,016.4 | 50.292 | 0.020 | 50.312 | 100 | -0.49 % | -0.47 % | -1.07 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372387 | SMI | Mini Future | Long | 7,030 | 12,016.4 | 51.266 | 0.020 | 51.286 | 100 | -0.48 % | -0.46 % | -1.05 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372379 | SMI | Mini Future | Long | 6,930 | 12,016.4 | 52.241 | 0.020 | 52.261 | 100 | -0.47 % | -0.44 % | -1.02 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372361 | SMI | Mini Future | Long | 6,830 | 12,016.4 | 53.215 | 0.020 | 53.235 | 100 | -0.46 % | -0.44 % | -0.99 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372353 | SMI | Mini Future | Long | 6,730 | 12,016.4 | 54.19 | 0.020 | 54.21 | 100 | -0.45 % | -0.42 % | -0.96 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372346 | SMI | Mini Future | Long | 6,630 | 12,016.4 | 55.164 | 0.020 | 55.184 | 100 | -0.45 % | -0.42 % | -0.94 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372338 | SMI | Mini Future | Long | 6,530 | 12,016.4 | 56.139 | 0.020 | 56.159 | 100 | -0.44 % | -0.41 % | -0.91 % | 17 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229687 | CAC40 | Knock-Out Warrant (open end) | Call | 3,630.451 | 7,688.71 | 39.595 | 0.010 | 39.605 | 100 | 0.92 % | 5.04 % | -6.04 % | 17 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229679 | CAC40 | Knock-Out Warrant (open end) | Call | 3,439.782 | 7,688.71 | 41.453 | 0.010 | 41.463 | 100 | 0.89 % | 4.88 % | -5.74 % | 17 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229661 | CAC40 | Knock-Out Warrant (open end) | Call | 3,313.557 | 7,688.71 | 42.682 | 0.010 | 42.692 | 100 | 0.87 % | 4.77 % | -5.55 % | 17 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229653 | CAC40 | Knock-Out Warrant (open end) | Call | 3,124.218 | 7,688.71 | 44.527 | 0.010 | 44.537 | 100 | 0.84 % | 4.63 % | -5.29 % | 17 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229646 | CAC40 | Knock-Out Warrant (open end) | Call | 2,997.993 | 7,688.71 | 45.756 | 0.010 | 45.766 | 100 | 0.82 % | 4.54 % | -5.12 % | 17 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229638 | CAC40 | Knock-Out Warrant (open end) | Call | 2,871.767 | 7,688.71 | 46.986 | 0.010 | 46.996 | 100 | 0.81 % | 4.46 % | -4.97 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229968 | DAX | Knock-Out Warrant (open end) | Call | 10,668.596 | 18,454.3 | 75.933 | 0.010 | 75.943 | 100 | 0.82 % | 4.00 % | -0.43 % | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.