Products
16724 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1146655753 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 41.81 | 86.57 | 41.93 | 0.010 | 41.94 | 1 | -1.02 % | 3.25 % | 28.50 % | 6 Dec. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1152446436 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 41.22 | 86.57 | 42.44 | 0.010 | 42.45 | 1 | -1.03 % | 3.21 % | 28.06 % | 22 Dec. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1146655746 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 40.65 | 86.57 | 42.93 | 0.010 | 42.94 | 1 | -1.01 % | 3.17 % | 27.69 % | 6 Dec. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1129488941 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 39.51 | 86.57 | 43.93 | 0.010 | 43.94 | 1 | -0.97 % | 3.12 % | 27.00 % | 30 Aug. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1129488859 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 38.95 | 86.57 | 44.41 | 0.010 | 44.42 | 1 | -0.96 % | 3.09 % | 26.63 % | 27 Aug. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1129488933 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 38.33 | 86.57 | 44.95 | 0.010 | 44.96 | 1 | -0.97 % | 3.05 % | 26.26 % | 30 Aug. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1129488842 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 37.77 | 86.57 | 45.44 | 0.010 | 45.45 | 1 | -0.94 % | 3.04 % | 25.94 % | 27 Aug. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1129488925 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 37.15 | 86.57 | 45.97 | 0.010 | 45.98 | 1 | -0.93 % | 3.00 % | 25.60 % | 30 Aug. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1129488834 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 36.58 | 86.57 | 46.47 | 0.010 | 46.48 | 1 | -0.92 % | 2.99 % | 25.29 % | 27 Aug. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1109621263 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 36 | 86.57 | 46.97 | 0.010 | 46.98 | 1 | -0.91 % | 2.94 % | 24.95 % | 27 May. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1109621255 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 35.41 | 86.57 | 47.49 | 0.010 | 47.5 | 1 | -0.90 % | 2.93 % | 24.68 % | 27 May. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1109608195 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 34.82 | 86.57 | 48.01 | 0.010 | 48.02 | 1 | -0.87 % | 2.92 % | 24.38 % | 30 Apr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1109608187 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 34.22 | 86.57 | 48.52 | 0.010 | 48.53 | 1 | -0.88 % | 2.86 % | 24.06 % | 30 Apr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1109608179 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 33.62 | 86.57 | 49.04 | 0.010 | 49.05 | 1 | -0.87 % | 2.85 % | 23.81 % | 30 Apr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1101812381 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 33.03 | 86.57 | 49.55 | 0.010 | 49.56 | 1 | -0.86 % | 2.82 % | 23.50 % | 16 Apr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1101812373 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 32.42 | 86.57 | 50.08 | 0.010 | 50.09 | 1 | -0.85 % | 2.79 % | 23.23 % | 16 Apr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1101812365 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 31.83 | 86.57 | 50.59 | 0.010 | 50.6 | 1 | -0.84 % | 2.76 % | 22.97 % | 16 Apr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1101812357 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 31.24 | 86.57 | 51.11 | 0.010 | 51.12 | 1 | -0.82 % | 2.75 % | 22.71 % | 16 Apr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1101804354 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 30.63 | 86.57 | 51.64 | 0.010 | 51.65 | 1 | -0.81 % | 2.73 % | 22.46 % | 30 Mar. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1101804347 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 30.04 | 86.57 | 52.15 | 0.010 | 52.16 | 1 | -0.80 % | 2.72 % | 22.22 % | 30 Mar. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.