Products
16752 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253922038 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 103.831 | 187.111 | 7.97 | 0.010 | 7.98 | 10 | -0.13 % | 0.63 % | 16.35 % | 17 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1241194617 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 100.698 | 187.111 | 8.25 | 0.010 | 8.26 | 10 | -0.12 % | 0.49 % | 15.71 % | 18 Jan. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1241189062 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 98.591 | 187.111 | 8.44 | 0.010 | 8.45 | 10 | -0.12 % | 0.60 % | 15.46 % | 10 Jan. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220841469 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 95.901 | 187.111 | 8.26 | 0.010 | 8.27 | 10 | -0.12 % | 0.61 % | 15.85 % | 11 Oct. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1215525044 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 93.804 | 187.111 | 8.44 | 0.020 | 8.46 | 10 | -0.24 % | 0.48 % | 15.30 % | 28 Sep. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547511276 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 87.927 | 187.111 | 17.8 | 0.050 | 17.85 | 5 | -0.28 % | -0.28 % | 14.84 % | 8 Jul. 2020 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220864131 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 87.296 | 187.111 | 9.46 | 0.010 | 9.47 | 10 | -0.11 % | 0.64 % | 13.84 % | 3 Nov. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547511268 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 84.656 | 187.111 | 18.4 | 0.050 | 18.45 | 5 | -0.27 % | 0.00 % | 14.64 % | 8 Jul. 2020 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220864123 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 81.467 | 187.111 | 9.98 | 0.010 | 9.99 | 10 | -0.10 % | 0.50 % | 13.02 % | 3 Nov. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547533270 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 71.39 | 187.111 | 20.91 | ― | ― | 5 | 0.00 % | 0.63 % | 12.72 % | 18 Jun. 2020 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1359220915 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 230.037 | 187.111 | 4.31 | 0.040 | 4.35 | 10 | -0.92 % | -0.46 % | ― | 27 Jun. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1352654870 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 220.006 | 187.111 | 3.41 | 0.040 | 3.45 | 10 | -1.16 % | -0.58 % | -23.37 % | 24 May. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1347460896 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 210.115 | 187.111 | 2.52 | 0.040 | 2.56 | 10 | -1.56 % | -0.79 % | -29.41 % | 29 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1362338316 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 205.014 | 187.111 | 2.06 | 0.040 | 2.1 | 10 | -1.90 % | ― | ― | 1 Jul. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1344387779 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 200.162 | 187.111 | 1.62 | 0.040 | 1.66 | 10 | -2.41 % | -1.82 % | -39.55 % | 15 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1352651397 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 194.991 | 187.111 | 1.17 | 0.040 | 1.21 | 10 | -3.31 % | -1.68 % | -47.30 % | 22 May. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1315334610 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 190.47 | 187.111 | 0.78 | 0.040 | 0.82 | 10 | -4.88 % | -2.50 % | -57.14 % | 30 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359222374 | Alphabet Class C | Warrant | Call | 240 | 187.111 | 0.7 | 0.010 | 0.71 | 10 | -1.41 % | ― | ― | 28 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217648 | Alphabet Class C | Warrant | Call | 220 | 187.111 | 1.09 | 0.010 | 1.1 | 10 | -0.91 % | -2.68 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359222366 | Alphabet Class C | Warrant | Call | 220 | 187.111 | 0.46 | 0.010 | 0.47 | 10 | -2.13 % | ― | ― | 28 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.