Products
17227 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1241194617 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 101.939 | 169.659 | 6.22 | 0.010 | 6.23 | 10 | 0.81 % | 3.84 % | -16.06 % | 18 Jan. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1241189062 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 99.807 | 169.659 | 6.4 | 0.010 | 6.41 | 10 | 0.79 % | 3.73 % | -15.79 % | 10 Jan. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220841469 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 97.084 | 169.659 | 6.24 | 0.010 | 6.25 | 10 | 0.97 % | 4.00 % | -15.90 % | 11 Oct. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1215525044 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 94.961 | 169.659 | 6.41 | 0.020 | 6.43 | 10 | 0.63 % | 3.55 % | -15.77 % | 28 Sep. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547511276 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 89.011 | 169.659 | 13.7 | 0.050 | 13.75 | 5 | 1.48 % | 3.01 % | -16.46 % | 8 Jul. 2020 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220864131 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 88.372 | 169.659 | 7.38 | 0.010 | 7.39 | 10 | 0.54 % | 3.07 % | -14.19 % | 3 Nov. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547511268 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 85.699 | 169.659 | 14.3 | 0.050 | 14.35 | 5 | 1.42 % | 2.88 % | -15.63 % | 8 Jul. 2020 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220864123 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 82.471 | 169.659 | 7.89 | 0.010 | 7.9 | 10 | 0.51 % | 2.87 % | -13.49 % | 3 Nov. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547533270 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 72.27 | 169.659 | 16.7 | ― | ― | 5 | 0.60 % | 2.77 % | -12.88 % | 18 Jun. 2020 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1362349446 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 240.218 | 169.659 | 6.47 | 0.010 | 6.48 | 10 | -2.41 % | -5.55 % | 10.79 % | 12 Jul. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1359220915 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 230.289 | 169.659 | 5.62 | 0.010 | 5.63 | 10 | -2.60 % | -6.18 % | 13.31 % | 27 Jun. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1352654870 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 220.246 | 169.659 | 4.76 | 0.010 | 4.77 | 10 | -3.05 % | -7.03 % | 16.95 % | 24 May. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1347460896 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 210.344 | 169.659 | 3.91 | 0.010 | 3.92 | 10 | -3.46 % | -8.43 % | 22.57 % | 29 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1362338316 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 205.238 | 169.659 | 3.47 | 0.010 | 3.48 | 10 | -3.88 % | -9.40 % | 26.18 % | 1 Jul. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1344387779 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 200.381 | 169.659 | 3.06 | 0.010 | 3.07 | 10 | -4.08 % | -10.26 % | 31.33 % | 15 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1352651397 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 195.204 | 169.659 | 2.61 | 0.010 | 2.62 | 10 | -5.09 % | -11.82 % | 37.37 % | 22 May. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1366464464 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 190.146 | 169.659 | 2.18 | 0.010 | 2.19 | 10 | -5.63 % | -13.83 % | 44.37 % | 18 Jul. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1366471246 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 185.112 | 169.659 | 1.75 | 0.010 | 1.76 | 10 | -6.91 % | -16.27 % | ― | 25 Jul. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1369908079 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 180.104 | 169.659 | 1.32 | 0.010 | 1.33 | 10 | -8.97 % | -20.48 % | ― | 26 Jul. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1369919266 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 175.06 | 169.659 | 0.89 | 0.010 | 0.9 | 10 | -11.88 % | -27.64 % | ― | 5 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.