Products
16724 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1185562373 | Aryzta | Knock-Out Warrant (open end) | Call | 0.947 | 1.656 | 0.74 | 0.010 | 0.75 | 1 | 1.37 % | 5.71 % | -13.95 % | 20 May. 2022 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1185558934 | Aryzta | Knock-Out Warrant (open end) | Call | 0.923 | 1.656 | 0.77 | 0.010 | 0.78 | 1 | 1.32 % | 6.94 % | -12.50 % | 17 May. 2022 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1166126313 | Aryzta | Knock-Out Warrant (open end) | Call | 0.9 | 1.656 | 0.79 | 0.010 | 0.8 | 1 | 1.28 % | 5.33 % | -13.19 % | 11 Mar. 2022 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1166128863 | Aryzta | Knock-Out Warrant (open end) | Call | 0.878 | 1.656 | 0.81 | 0.010 | 0.82 | 1 | 1.25 % | 5.19 % | -12.90 % | 14 Mar. 2022 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1166117668 | Aryzta | Knock-Out Warrant (open end) | Call | 0.855 | 1.656 | 0.84 | 0.010 | 0.85 | 1 | 1.20 % | 6.33 % | -11.58 % | 4 Mar. 2022 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1166124029 | Aryzta | Knock-Out Warrant (open end) | Call | 0.833 | 1.656 | 0.86 | 0.010 | 0.87 | 1 | 1.18 % | 6.17 % | -11.34 % | 9 Mar. 2022 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1166124011 | Aryzta | Knock-Out Warrant (open end) | Call | 0.81 | 1.656 | 0.88 | 0.010 | 0.89 | 1 | 1.15 % | 4.76 % | -12.00 % | 9 Mar. 2022 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1166124003 | Aryzta | Knock-Out Warrant (open end) | Call | 0.787 | 1.656 | 0.9 | 0.010 | 0.91 | 1 | 1.12 % | 4.65 % | -11.76 % | 9 Mar. 2022 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1185552960 | Aryzta | Knock-Out Warrant (open end) | Call | 0.766 | 1.656 | 0.92 | 0.010 | 0.93 | 1 | 0.00 % | 4.55 % | -11.54 % | 10 May. 2022 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1362341831 | ASM International | Knock-Out Warrant (open end) | Call | 700 | 710 | 0.13 | 0.020 | 0.15 | 100 | ― | ― | ― | 4 Jul. 2024 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1355248522 | ASM International | Knock-Out Warrant (open end) | Call | 604.852 | 710 | 1.04 | 0.020 | 1.06 | 100 | -12.61 % | -8.77 % | 60.00 % | 28 May. 2024 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1326203184 | ASM International | Knock-Out Warrant (open end) | Call | 513.608 | 710 | 1.93 | 0.020 | 1.95 | 100 | -7.21 % | -3.98 % | 26.97 % | 13 Feb. 2024 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1306071809 | ASM International | Knock-Out Warrant (open end) | Call | 419.436 | 710 | 2.85 | 0.020 | 2.87 | 100 | -5.00 % | -2.06 % | 17.28 % | 8 Nov. 2023 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1302906305 | ASM International | Knock-Out Warrant (open end) | Call | 367.702 | 710 | 3.35 | 0.020 | 3.37 | 100 | -4.29 % | -1.76 % | 14.73 % | 27 Oct. 2023 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1237342204 | ASM International | Knock-Out Warrant (open end) | Call | 254.218 | 710 | 4.46 | 0.020 | 4.48 | 100 | -3.04 % | -0.89 % | 10.95 % | 22 Dec. 2022 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1237342196 | ASM International | Knock-Out Warrant (open end) | Call | 242.961 | 710 | 4.57 | 0.020 | 4.59 | 100 | -2.97 % | -0.87 % | 10.92 % | 22 Dec. 2022 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1237342188 | ASM International | Knock-Out Warrant (open end) | Call | 220.448 | 710 | 4.79 | 0.020 | 4.81 | 100 | -2.84 % | -0.62 % | 10.37 % | 22 Dec. 2022 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1237346288 | ASM International | Knock-Out Warrant (open end) | Call | 197.689 | 710 | 5.01 | 0.020 | 5.03 | 100 | -2.72 % | -0.60 % | 9.87 % | 29 Dec. 2022 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1362341856 | ASML | Knock-Out Warrant (open end) | Call | 960 | 988 | 3.27 | 0.100 | 3.37 | 10 | ― | ― | ― | 4 Jul. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1362338308 | ASML | Knock-Out Warrant (open end) | Call | 940.614 | 988 | 5.11 | 0.100 | 5.21 | 10 | -10.51 % | ― | ― | 1 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.