Products
658 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359210601 | Nvidia | Knock-Out Warrant (open end) | Put | 155.057 | 120.824 | 3.13 | 0.040 | 3.17 | 10 | 5.03 % | 19.47 % | ― | 17 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359207169 | Nvidia | Knock-Out Warrant (open end) | Put | 150.068 | 120.824 | 2.68 | 0.040 | 2.72 | 10 | 5.93 % | 22.94 % | ― | 13 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332904015 | Nvidia | Knock-Out Warrant (open end) | Put | 150.068 | 120.824 | 2.68 | 0.040 | 2.72 | 10 | 3.08 % | 9.39 % | ― | 13 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359207151 | Nvidia | Knock-Out Warrant (open end) | Put | 145.066 | 120.824 | 2.23 | 0.040 | 2.27 | 10 | 7.21 % | 28.90 % | ― | 13 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332904635 | Nvidia | Knock-Out Warrant (open end) | Put | 145.05 | 120.824 | 2.23 | 0.040 | 2.27 | 10 | 3.72 % | 11.50 % | ― | 18 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359216277 | Nvidia | Knock-Out Warrant (open end) | Put | 142.039 | 120.824 | 1.95 | 0.040 | 1.99 | 10 | 7.73 % | 34.48 % | ― | 21 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359217549 | Nvidia | Knock-Out Warrant (open end) | Put | 135.028 | 120.824 | 1.33 | 0.040 | 1.37 | 10 | 11.76 % | 58.33 % | ― | 24 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332905392 | Nvidia | Knock-Out Warrant (open end) | Put | 135.025 | 120.824 | 1.33 | 0.040 | 1.37 | 10 | 5.56 % | 19.82 % | ― | 25 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359217531 | Nvidia | Knock-Out Warrant (open end) | Put | 134.027 | 120.824 | 1.24 | 0.040 | 1.28 | 10 | 11.71 % | 65.33 % | ― | 24 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359217523 | Nvidia | Knock-Out Warrant (open end) | Put | 132.027 | 120.824 | 1.07 | 0.040 | 1.11 | 10 | 15.05 % | 87.72 % | ― | 24 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359217515 | Nvidia | Knock-Out Warrant (open end) | Put | 130.027 | 120.824 | 0.9 | 0.040 | 0.94 | 10 | 18.42 % | 125.00 % | ― | 24 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332905384 | Nvidia | Knock-Out Warrant (open end) | Put | 130.024 | 120.824 | 0.9 | 0.040 | 0.94 | 10 | 8.43 % | 34.33 % | ― | 25 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359222242 | Nvidia | Knock-Out Warrant (open end) | Put | 128.015 | 120.824 | 0.72 | 0.040 | 0.76 | 10 | 22.03 % | ― | ― | 28 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1362338522 | Nvidia | Knock-Out Warrant (open end) | Put | 126.006 | 120.824 | 0.55 | 0.040 | 0.59 | 10 | 30.95 % | ― | ― | 1 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1362339363 | Nvidia | Knock-Out Warrant (open end) | Put | 124.003 | 120.824 | 0.39 | 0.040 | 0.43 | 10 | 56.00 % | ― | ― | 2 Jul. 2024 | |
Nvidia Warrant with ISIN code: CH1359218026 | Nvidia | Warrant | Put | 150 | 120.824 | 3.07 | 0.030 | 3.1 | 10 | 3.02 % | 8.10 % | ― | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1359218018 | Nvidia | Warrant | Put | 150 | 120.824 | 2.81 | 0.050 | 2.86 | 10 | 3.69 % | 10.63 % | ― | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1359218034 | Nvidia | Warrant | Put | 150 | 120.824 | 3.42 | 0.030 | 3.45 | 10 | 2.09 % | 5.88 % | ― | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1337751841 | Nvidia | Warrant | Put | 145 | 120.824 | 3.12 | 0.030 | 3.15 | 10 | 2.30 % | 5.76 % | -5.45 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751833 | Nvidia | Warrant | Put | 140 | 120.824 | 2.83 | 0.030 | 2.86 | 10 | 2.54 % | 5.99 % | -5.67 % | 20 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.