Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229802 | DAX | Knock-Out Warrant (open end) | Call | 9,396.358 | 18,434.9 | 87.033 | 0.010 | 87.043 | 100 | -1.69 % | -0.66 % | 2.17 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229810 | DAX | Knock-Out Warrant (open end) | Call | 9,523.132 | 18,434.9 | 85.813 | 0.010 | 85.823 | 100 | -1.71 % | -0.67 % | 2.18 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229828 | DAX | Knock-Out Warrant (open end) | Call | 9,649.906 | 18,434.9 | 84.593 | 0.010 | 84.603 | 100 | -1.73 % | -0.67 % | 2.20 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229836 | DAX | Knock-Out Warrant (open end) | Call | 9,903.454 | 18,434.9 | 82.153 | 0.010 | 82.163 | 100 | -1.77 % | -0.68 % | 2.24 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229844 | DAX | Knock-Out Warrant (open end) | Call | 9,966.841 | 18,434.9 | 81.543 | 0.010 | 81.553 | 100 | -1.78 % | -0.69 % | 2.24 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229851 | DAX | Knock-Out Warrant (open end) | Call | 10,093.616 | 18,434.9 | 80.323 | 0.010 | 80.333 | 100 | -1.80 % | -0.69 % | 2.26 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229869 | DAX | Knock-Out Warrant (open end) | Call | 10,157.003 | 18,434.9 | 79.713 | 0.010 | 79.723 | 100 | -1.81 % | -0.69 % | 2.27 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229877 | DAX | Knock-Out Warrant (open end) | Call | 10,220.39 | 18,434.9 | 79.103 | 0.010 | 79.113 | 100 | -1.83 % | -0.70 % | 2.28 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229885 | DAX | Knock-Out Warrant (open end) | Call | 10,350.497 | 18,434.9 | 77.851 | 0.010 | 77.861 | 100 | -1.86 % | -0.70 % | 2.30 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229893 | DAX | Knock-Out Warrant (open end) | Call | 10,413.884 | 18,434.9 | 77.241 | 0.010 | 77.251 | 100 | -1.87 % | -0.71 % | 2.31 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229901 | DAX | Knock-Out Warrant (open end) | Call | 10,477.271 | 18,434.9 | 76.631 | 0.010 | 76.641 | 100 | -1.88 % | -0.71 % | 2.32 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229919 | DAX | Knock-Out Warrant (open end) | Call | 10,562.833 | 18,434.9 | 75.808 | 0.010 | 75.818 | 100 | -1.89 % | -0.71 % | 2.34 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229927 | DAX | Knock-Out Warrant (open end) | Call | 10,600.865 | 18,434.9 | 75.442 | 0.010 | 75.452 | 100 | -1.90 % | -0.72 % | 2.34 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229935 | DAX | Knock-Out Warrant (open end) | Call | 10,638.897 | 18,434.9 | 75.076 | 0.010 | 75.086 | 100 | -1.91 % | -0.72 % | 2.35 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229943 | DAX | Knock-Out Warrant (open end) | Call | 10,651.575 | 18,434.9 | 74.954 | 0.010 | 74.964 | 100 | -1.91 % | -0.73 % | 2.35 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229950 | DAX | Knock-Out Warrant (open end) | Call | 10,689.607 | 18,434.9 | 74.588 | 0.010 | 74.598 | 100 | -1.91 % | -0.73 % | 2.36 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229968 | DAX | Knock-Out Warrant (open end) | Call | 10,714.962 | 18,434.9 | 74.344 | 0.010 | 74.354 | 100 | -1.92 % | -0.73 % | 2.36 % | 17 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531230552 | SMI | Knock-Out Warrant (open end) | Call | 6,263.911 | 12,215.6 | 59.596 | 0.020 | 59.616 | 100 | -0.59 % | -1.93 % | 0.89 % | 17 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531230560 | SMI | Knock-Out Warrant (open end) | Call | 6,508.308 | 12,215.6 | 57.152 | 0.020 | 57.172 | 100 | -0.61 % | -2.01 % | 0.91 % | 17 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531230578 | SMI | Knock-Out Warrant (open end) | Call | 6,752.704 | 12,215.6 | 54.709 | 0.020 | 54.729 | 100 | -0.64 % | -2.10 % | 0.93 % | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.