Products
658 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1352650225 | Nvidia | Mini Future | Long | 93.47 | 121.082 | 28.9 | 0.020 | 28.92 | 1 | -4.87 % | -14.19 % | 21.12 % | 22 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352650233 | Nvidia | Mini Future | Long | 93.47 | 121.082 | 2.89 | 0.020 | 2.91 | 10 | -5.25 % | -14.50 % | 20.42 % | 22 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352650241 | Nvidia | Mini Future | Long | 93.97 | 121.082 | 28.47 | 0.020 | 28.49 | 1 | -4.94 % | -14.38 % | 21.51 % | 22 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352650258 | Nvidia | Mini Future | Long | 93.97 | 121.082 | 2.85 | 0.020 | 2.87 | 10 | -5.32 % | -14.67 % | 20.76 % | 22 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1352651942 | Nvidia | Knock-Out Warrant (open end) | Call | 92.496 | 121.082 | 26.24 | 0.040 | 26.28 | 1 | -5.34 % | -15.46 % | 23.48 % | 22 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1352651959 | Nvidia | Knock-Out Warrant (open end) | Call | 92.499 | 121.082 | 2.61 | 0.030 | 2.64 | 10 | -6.12 % | -16.08 % | 22.54 % | 22 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1352651967 | Nvidia | Knock-Out Warrant (open end) | Call | 93.005 | 121.082 | 25.78 | 0.040 | 25.82 | 1 | -5.43 % | -15.72 % | 23.82 % | 22 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1352651975 | Nvidia | Knock-Out Warrant (open end) | Call | 93.005 | 121.082 | 2.57 | 0.030 | 2.6 | 10 | -5.86 % | -16.01 % | 22.97 % | 22 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1352651983 | Nvidia | Knock-Out Warrant (open end) | Call | 93.51 | 121.082 | 25.33 | 0.040 | 25.37 | 1 | -5.49 % | -15.96 % | 24.35 % | 22 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1352651991 | Nvidia | Knock-Out Warrant (open end) | Call | 93.51 | 121.082 | 2.52 | 0.030 | 2.55 | 10 | -5.97 % | -16.56 % | 23.53 % | 22 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1352652007 | Nvidia | Knock-Out Warrant (open end) | Call | 94.016 | 121.082 | 24.87 | 0.040 | 24.91 | 1 | -5.62 % | -16.21 % | 24.79 % | 22 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1352652015 | Nvidia | Knock-Out Warrant (open end) | Call | 94.016 | 121.082 | 2.48 | 0.030 | 2.51 | 10 | -6.06 % | -16.50 % | 24.00 % | 22 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654151 | Nvidia | Mini Future | Long | 96.95 | 121.082 | 25.89 | 0.020 | 25.91 | 1 | -5.41 % | -15.67 % | 23.82 % | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654169 | Nvidia | Mini Future | Long | 96.95 | 121.082 | 2.59 | 0.020 | 2.61 | 10 | -5.82 % | -15.91 % | 23.33 % | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654177 | Nvidia | Mini Future | Long | 97.96 | 121.082 | 25.03 | 0.020 | 25.05 | 1 | -5.58 % | -16.12 % | 24.84 % | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654185 | Nvidia | Mini Future | Long | 97.96 | 121.082 | 2.5 | 0.020 | 2.52 | 10 | -6.37 % | -16.67 % | 23.76 % | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654193 | Nvidia | Mini Future | Long | 98.98 | 121.082 | 24.16 | 0.020 | 24.18 | 1 | -5.77 % | -16.63 % | 25.83 % | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654201 | Nvidia | Mini Future | Long | 98.97 | 121.082 | 2.42 | 0.020 | 2.44 | 10 | -6.20 % | -16.84 % | 25.39 % | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654219 | Nvidia | Mini Future | Long | 99.98 | 121.082 | 23.29 | 0.020 | 23.31 | 1 | -5.97 % | -17.15 % | 27.06 % | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654227 | Nvidia | Mini Future | Long | 99.98 | 121.082 | 2.33 | 0.020 | 2.35 | 10 | -6.43 % | -17.38 % | 25.95 % | 24 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.