Products
16724 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229950 | DAX | Knock-Out Warrant (open end) | Call | 10,643.351 | 18,462.3 | 76.276 | 0.010 | 76.286 | 100 | 0.94 % | 4.12 % | -0.30 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229943 | DAX | Knock-Out Warrant (open end) | Call | 10,605.484 | 18,462.3 | 76.644 | 0.010 | 76.654 | 100 | 0.94 % | 4.11 % | -0.29 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229935 | DAX | Knock-Out Warrant (open end) | Call | 10,592.861 | 18,462.3 | 76.767 | 0.010 | 76.777 | 100 | 0.94 % | 4.10 % | -0.29 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229927 | DAX | Knock-Out Warrant (open end) | Call | 10,554.993 | 18,462.3 | 77.136 | 0.010 | 77.146 | 100 | 0.93 % | 4.09 % | -0.28 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229919 | DAX | Knock-Out Warrant (open end) | Call | 10,517.126 | 18,462.3 | 77.505 | 0.010 | 77.515 | 100 | 0.93 % | 4.08 % | -0.28 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229901 | DAX | Knock-Out Warrant (open end) | Call | 10,431.934 | 18,462.3 | 78.335 | 0.010 | 78.345 | 100 | 0.92 % | 4.05 % | -0.26 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229893 | DAX | Knock-Out Warrant (open end) | Call | 10,368.821 | 18,462.3 | 78.95 | 0.010 | 78.96 | 100 | 0.92 % | 4.03 % | -0.25 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229885 | DAX | Knock-Out Warrant (open end) | Call | 10,305.708 | 18,462.3 | 79.565 | 0.010 | 79.575 | 100 | 0.91 % | 4.01 % | -0.24 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229877 | DAX | Knock-Out Warrant (open end) | Call | 10,176.164 | 18,462.3 | 80.827 | 0.010 | 80.837 | 100 | 0.90 % | 3.97 % | -0.21 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229869 | DAX | Knock-Out Warrant (open end) | Call | 10,113.051 | 18,462.3 | 81.441 | 0.010 | 81.451 | 100 | 0.90 % | 3.95 % | -0.20 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229851 | DAX | Knock-Out Warrant (open end) | Call | 10,049.939 | 18,462.3 | 82.056 | 0.010 | 82.066 | 100 | 0.89 % | 3.93 % | -0.19 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229844 | DAX | Knock-Out Warrant (open end) | Call | 9,923.713 | 18,462.3 | 83.286 | 0.010 | 83.296 | 100 | 0.88 % | 3.89 % | -0.17 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229836 | DAX | Knock-Out Warrant (open end) | Call | 9,860.601 | 18,462.3 | 83.901 | 0.010 | 83.911 | 100 | 0.88 % | 3.87 % | -0.16 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229828 | DAX | Knock-Out Warrant (open end) | Call | 9,608.15 | 18,462.3 | 86.36 | 0.010 | 86.37 | 100 | 0.86 % | 3.80 % | -0.12 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229810 | DAX | Knock-Out Warrant (open end) | Call | 9,481.924 | 18,462.3 | 87.59 | 0.010 | 87.6 | 100 | 0.85 % | 3.77 % | -0.10 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229802 | DAX | Knock-Out Warrant (open end) | Call | 9,355.699 | 18,462.3 | 88.819 | 0.010 | 88.829 | 100 | 0.84 % | 3.74 % | -0.08 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229794 | DAX | Knock-Out Warrant (open end) | Call | 9,229.473 | 18,462.3 | 90.049 | 0.010 | 90.059 | 100 | 0.83 % | 3.70 % | -0.06 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229786 | DAX | Knock-Out Warrant (open end) | Call | 9,103.248 | 18,462.3 | 91.278 | 0.010 | 91.288 | 100 | 0.82 % | 3.67 % | -0.05 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229778 | DAX | Knock-Out Warrant (open end) | Call | 8,977.022 | 18,462.3 | 92.508 | 0.010 | 92.518 | 100 | 0.82 % | 3.64 % | -0.03 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229760 | DAX | Knock-Out Warrant (open end) | Call | 8,850.797 | 18,462.3 | 93.738 | 0.010 | 93.748 | 100 | 0.81 % | 3.62 % | -0.01 % | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.