Products
16724 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0594498039 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 29.45 | 86.61 | 52.69 | 0.010 | 52.7 | 1 | -0.73 % | 2.75 % | 22.05 % | 16 Feb. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0594498021 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 28.83 | 86.61 | 53.23 | 0.010 | 53.24 | 1 | -0.71 % | 2.74 % | 21.84 % | 16 Feb. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0594498013 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 28.24 | 86.61 | 53.74 | 0.010 | 53.75 | 1 | -0.70 % | 2.71 % | 21.58 % | 16 Feb. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0594498005 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 27.64 | 86.61 | 54.27 | 0.010 | 54.28 | 1 | -0.70 % | 2.71 % | 21.38 % | 16 Feb. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0594496116 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 27.03 | 86.61 | 54.79 | 0.010 | 54.8 | 1 | -0.69 % | 2.66 % | 21.14 % | 11 Feb. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0594496108 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 26.43 | 86.61 | 55.31 | 0.010 | 55.32 | 1 | -0.68 % | 2.65 % | 20.92 % | 11 Feb. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0594494590 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 25.84 | 86.61 | 55.83 | 0.010 | 55.84 | 1 | -0.68 % | 2.65 % | 20.71 % | 9 Feb. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0594494582 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 25.23 | 86.61 | 56.36 | 0.010 | 56.37 | 1 | -0.65 % | 2.62 % | 20.53 % | 9 Feb. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0594493451 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 24.63 | 86.61 | 56.88 | 0.010 | 56.89 | 1 | -0.66 % | 2.60 % | 20.30 % | 5 Feb. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0594493444 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 24.03 | 86.61 | 57.4 | 0.010 | 57.41 | 1 | -0.64 % | 2.59 % | 20.11 % | 5 Feb. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0594493436 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 23.43 | 86.61 | 57.92 | 0.010 | 57.93 | 1 | -0.65 % | 2.55 % | 19.92 % | 5 Feb. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0594492388 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 22.81 | 86.61 | 58.46 | 0.010 | 58.47 | 1 | -0.63 % | 2.54 % | 19.72 % | 3 Feb. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582884059 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 22.23 | 86.61 | 58.96 | 0.010 | 58.97 | 1 | -0.62 % | 2.52 % | 19.55 % | 14 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582884042 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 21.63 | 86.61 | 59.48 | 0.010 | 59.49 | 1 | -0.62 % | 2.50 % | 19.34 % | 14 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582884034 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 21 | 86.61 | 60.03 | 0.010 | 60.04 | 1 | -0.61 % | 2.49 % | 19.18 % | 14 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582880909 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 20.42 | 86.61 | 60.53 | 0.010 | 60.54 | 1 | -0.61 % | 2.47 % | 18.99 % | 12 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582880891 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 19.81 | 86.61 | 61.06 | 0.010 | 61.07 | 1 | -0.60 % | 2.45 % | 18.82 % | 12 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582879695 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 19.2 | 86.61 | 61.6 | 0.010 | 61.61 | 1 | -0.58 % | 2.44 % | 18.67 % | 7 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582879687 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 18.61 | 86.61 | 62.11 | 0.010 | 62.12 | 1 | -0.58 % | 2.42 % | 18.51 % | 7 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582879679 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 18 | 86.61 | 62.64 | 0.010 | 62.65 | 1 | -0.57 % | 2.42 % | 18.34 % | 7 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.