Products
658 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1330020434 | Nvidia | Warrant | Call | 115 | 121.082 | 1.93 | 0.030 | 1.96 | 10 | -5.85 % | -17.87 % | 19.14 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020582 | Nvidia | Warrant | Call | 115 | 121.082 | 2.64 | 0.030 | 2.67 | 10 | -4.35 % | -13.73 % | 16.81 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1337751783 | Nvidia | Warrant | Put | 115 | 121.082 | 0.74 | 0.030 | 0.77 | 10 | 4.23 % | 7.25 % | -25.25 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330021002 | Nvidia | Warrant | Put | 115 | 121.082 | 1.55 | 0.030 | 1.58 | 10 | 1.97 % | 4.73 % | -7.19 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330037644 | Nvidia | Warrant | Put | 115 | 121.082 | 1.1 | 0.030 | 1.13 | 10 | 2.80 % | 5.77 % | -14.73 % | 6 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1332903868 | Nvidia | Mini Future | Long | 115.55 | 121.082 | 1.22 | 0.020 | 1.24 | 10 | -6.87 % | -15.86 % | ― | 13 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332903983 | Nvidia | Knock-Out Warrant (open end) | Call | 115.601 | 121.082 | 0.56 | 0.040 | 0.6 | 10 | -12.50 % | -32.53 % | ― | 13 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1355256707 | Nvidia | Mini Future | Long | 115.75 | 121.082 | 0.97 | 0.020 | 0.99 | 10 | -14.16 % | -34.01 % | ― | 6 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1355257077 | Nvidia | Knock-Out Warrant (open end) | Call | 115.805 | 121.082 | 0.55 | 0.030 | 0.58 | 10 | -21.43 % | -49.07 % | ― | 6 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1355256715 | Nvidia | Mini Future | Long | 116.75 | 121.082 | 0.89 | 0.020 | 0.91 | 10 | -14.42 % | -35.97 % | ― | 6 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1355257085 | Nvidia | Knock-Out Warrant (open end) | Call | 116.812 | 121.082 | 0.46 | 0.030 | 0.49 | 10 | -24.59 % | -54.46 % | ― | 6 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1337751692 | Nvidia | Warrant | Call | 118 | 121.082 | 1.28 | 0.030 | 1.31 | 10 | -7.25 % | -24.71 % | 20.75 % | 20 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1355261426 | Nvidia | Mini Future | Long | 118.56 | 121.082 | 0.73 | 0.020 | 0.75 | 10 | -17.98 % | -41.13 % | ― | 13 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1362340387 | Nvidia | Knock-Out Warrant (open end) | Call | 120 | 121.082 | 0.2 | 0.040 | 0.24 | 10 | ― | ― | ― | 3 Jul. 2024 | |
Nvidia Warrant with ISIN code: CH1330037503 | Nvidia | Warrant | Call | 120 | 121.082 | 1.71 | 0.030 | 1.74 | 10 | -6.04 % | -18.96 % | 19.58 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037446 | Nvidia | Warrant | Call | 120 | 121.082 | 1.19 | 0.030 | 1.22 | 10 | -7.75 % | -25.63 % | 21.43 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330020574 | Nvidia | Warrant | Call | 120 | 121.082 | 2.44 | 0.030 | 2.47 | 10 | -4.31 % | -14.08 % | 17.31 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1337751791 | Nvidia | Warrant | Put | 120 | 121.082 | 0.94 | 0.030 | 0.97 | 10 | 4.44 % | 8.05 % | -24.19 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037651 | Nvidia | Warrant | Put | 120 | 121.082 | 1.77 | 0.030 | 1.8 | 10 | 1.72 % | 4.73 % | -7.33 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751809 | Nvidia | Warrant | Put | 120 | 121.082 | 1.32 | 0.030 | 1.35 | 10 | 3.13 % | 7.32 % | -14.29 % | 20 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.