Products
16752 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Warrant with ISIN code: CH1359217630 | Alphabet Class C | Warrant | Call | 200 | 187.111 | 0.46 | 0.010 | 0.47 | 10 | -2.13 % | -8.00 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337613 | Alphabet Class C | Warrant | Call | 200 | 187.111 | 0.97 | 0.010 | 0.98 | 10 | -1.02 % | -3.00 % | 51.56 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188948 | Alphabet Class C | Warrant | Call | 200 | 187.111 | 1.73 | 0.010 | 1.74 | 10 | -0.57 % | -1.14 % | 35.16 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337571 | Alphabet Class C | Warrant | Call | 180 | 187.111 | 1.33 | 0.010 | 1.34 | 10 | -0.75 % | -2.21 % | 64.20 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100231 | Alphabet Class C | Warrant | Call | 180 | 187.111 | 1.86 | 0.010 | 1.87 | 10 | -0.53 % | -0.53 % | 45.31 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1326188955 | Alphabet Class C | Warrant | Call | 180 | 187.111 | 2.61 | 0.010 | 2.62 | 10 | -0.38 % | -0.38 % | 31.82 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217655 | Alphabet Class C | Warrant | Call | 160 | 187.111 | 3.77 | 0.020 | 3.79 | 10 | -0.53 % | 0.27 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315317565 | Alphabet Class C | Warrant | Call | 160 | 187.111 | 3.13 | 0.020 | 3.15 | 10 | -0.63 % | -0.32 % | 34.91 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337589 | Alphabet Class C | Warrant | Call | 160 | 187.111 | 2.75 | 0.020 | 2.77 | 10 | -0.72 % | -0.36 % | 44.74 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100249 | Alphabet Class C | Warrant | Call | 150 | 187.111 | 3.88 | 0.020 | 3.9 | 10 | -0.51 % | 0.00 % | 30.20 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1315337597 | Alphabet Class C | Warrant | Call | 150 | 187.111 | 3.57 | ― | ― | 10 | 0.00 % | 0.56 % | 36.26 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188963 | Alphabet Class C | Warrant | Call | 150 | 187.111 | 4.43 | 0.020 | 4.45 | 10 | -0.45 % | 0.23 % | 24.79 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337605 | Alphabet Class C | Warrant | Call | 140 | 187.111 | 4.44 | ― | ― | 10 | 0.00 % | 0.68 % | 29.82 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315317573 | Alphabet Class C | Warrant | Call | 140 | 187.111 | 4.67 | ― | ― | 10 | 0.00 % | 0.43 % | 26.22 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1286535393 | Alphabet Class C | Warrant | Call | 120 | 187.111 | 6.36 | ― | ― | 10 | 0.00 % | 0.63 % | 20.91 % | 6 Oct. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1359222390 | Alphabet Class C | Warrant | Put | 240 | 187.111 | 4.43 | 0.010 | 4.44 | 10 | -0.23 % | ― | ― | 28 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217697 | Alphabet Class C | Warrant | Put | 220 | 187.111 | 3.13 | 0.010 | 3.14 | 10 | -0.32 % | -1.26 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359222382 | Alphabet Class C | Warrant | Put | 220 | 187.111 | 2.92 | 0.020 | 2.94 | 10 | -0.68 % | ― | ― | 28 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188997 | Alphabet Class C | Warrant | Put | 200 | 187.111 | 2.04 | 0.010 | 2.05 | 10 | -0.49 % | -1.92 % | -22.14 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217663 | Alphabet Class C | Warrant | Put | 200 | 187.111 | 1.39 | 0.010 | 1.4 | 10 | -0.71 % | -4.14 % | ― | 24 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.