Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swatch Mini Future with ISIN code: CH1253910645 | Swatch | Mini Future | Short | 323.63 | 179.9 | 16.07 | ― | ― | 10 | 0.00 % | 1.52 % | 0.06 % | 6 Mar. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1253910868 | Swatch | Knock-Out Warrant (open end) | Put | 389.079 | 179.9 | 21.24 | ― | ― | 10 | 0.00 % | 1.14 % | -0.05 % | 6 Mar. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Mini Future with ISIN code: CH1253911247 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Mini Future | Short | 4.33 | 2.109 | 2.29 | 0.010 | 2.3 | 1 | -0.43 % | 1.33 % | -4.58 % | 7 Mar. 2023 | |
Swatch Mini Future with ISIN code: CH1253911361 | Swatch | Mini Future | Short | 371.56 | 179.9 | 21.1 | ― | ― | 10 | 0.00 % | 1.15 % | -0.05 % | 7 Mar. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1253912591 | DAX | Knock-Out Warrant (open end) | Put | 19,238.437 | 18,946.9 | 2.949 | 0.010 | 2.959 | 100 | -0.34 % | -50.79 % | -74.45 % | 8 Mar. 2023 | |
Apple Mini Future with ISIN code: CH1253912716 | Apple | Mini Future | Long | 164.75 | 228.811 | 6.06 | 0.010 | 6.07 | 10 | -0.16 % | 2.71 % | 12.43 % | 9 Mar. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1253913003 | Apple | Knock-Out Warrant (open end) | Call | 165.551 | 228.811 | 5.41 | 0.010 | 5.42 | 10 | -0.18 % | 3.05 % | 14.62 % | 9 Mar. 2023 | |
ArcelorMittal Mini Future with ISIN code: CH1253913581 | ArcelorMittal | Mini Future | Short | 29.01 | 21.355 | 0.93 | 0.040 | 0.97 | 10 | -4.12 % | -9.71 % | -15.45 % | 10 Mar. 2023 | |
BioNTech Mini Future with ISIN code: CH1253913656 | BioNTech | Mini Future | Short | 141.4 | 88.215 | 5.96 | 0.020 | 5.98 | 10 | -0.33 % | 0.00 % | -12.09 % | 10 Mar. 2023 | |
Engie Mini Future with ISIN code: CH1253913789 | Engie | Mini Future | Long | 10.58 | 15.925 | 0.56 | 0.070 | 0.63 | 10 | -11.11 % | -6.67 % | 24.44 % | 10 Mar. 2023 | |
Fedex Mini Future with ISIN code: CH1253913805 | Fedex | Mini Future | Long | 200.03 | 298.736 | 9.83 | 0.020 | 9.85 | 10 | -0.20 % | 1.03 % | -3.15 % | 10 Mar. 2023 | |
Givaudan Mini Future with ISIN code: CH1253913839 | Givaudan | Mini Future | Long | 2,283.1 | 4,300 | 2.16 | ― | ― | 1,000 | 0.00 % | 6.40 % | 2.86 % | 10 Mar. 2023 | |
Logitech Mini Future with ISIN code: CH1253913896 | Logitech | Mini Future | Long | 49.16 | 76.75 | 3.19 | ― | ― | 10 | 0.00 % | -3.92 % | -6.45 % | 10 Mar. 2023 | |
MICRON TECHNOLOGY Mini Future with ISIN code: CH1253913904 | MICRON TECHNOLOGY | Mini Future | Long | 56.49 | 96.171 | 3.66 | 0.010 | 3.67 | 10 | -0.27 % | -13.48 % | -14.29 % | 10 Mar. 2023 | |
PayPal Mini Future with ISIN code: CH1253913979 | PayPal | Mini Future | Short | 80.79 | 72.417 | 1.08 | 0.010 | 1.09 | 10 | -0.92 % | -6.09 % | -37.93 % | 10 Mar. 2023 | |
Safran Mini Future with ISIN code: CH1253914084 | Safran | Mini Future | Long | 131.12 | 198.525 | 6.8 | 0.180 | 6.98 | 10 | -2.58 % | -1.73 % | 4.29 % | 10 Mar. 2023 | |
Salesforce Mini Future with ISIN code: CH1253914092 | Salesforce | Mini Future | Long | 181.85 | 252.709 | 7.34 | 0.010 | 7.35 | 10 | -0.14 % | -11.46 % | -4.30 % | 10 Mar. 2023 | |
Redcare Pharmacy Mini Future with ISIN code: CH1253914134 | Redcare Pharmacy | Mini Future | Long | 67.03 | 125.85 | 5.86 | 0.050 | 5.91 | 10 | -0.85 % | 2.81 % | -16.76 % | 10 Mar. 2023 | |
Zalando Mini Future with ISIN code: CH1253914399 | Zalando | Mini Future | Short | 39.47 | 23.635 | 1.69 | 0.040 | 1.73 | 10 | -2.31 % | 3.05 % | 1.20 % | 10 Mar. 2023 | |
thyssenkrupp Mini Future with ISIN code: CH1253914423 | thyssenkrupp | Mini Future | Short | 7.73 | 3.212 | 4.58 | 0.010 | 4.59 | 1 | -0.22 % | -1.72 % | 0.66 % | 10 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.