Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890308 | Platinum | Knock-Out Warrant (open end) | Call | 892.835 | 929.9 | 0.35 | 0.010 | 0.36 | 100 | -2.78 % | -49.28 % | -52.70 % | 9 Apr. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890290 | Platinum | Knock-Out Warrant (open end) | Call | 879.399 | 929.9 | 0.46 | 0.010 | 0.47 | 100 | -2.13 % | -42.50 % | -46.51 % | 9 Apr. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890282 | Platinum | Knock-Out Warrant (open end) | Call | 865.962 | 929.9 | 0.58 | 0.010 | 0.59 | 100 | -1.69 % | -36.96 % | -40.21 % | 9 Apr. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0539895778 | Platinum | Knock-Out Warrant (open end) | Call | 852.212 | 929.9 | 0.69 | 0.010 | 0.7 | 100 | -1.43 % | -33.01 % | -36.70 % | 27 Apr. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890274 | Platinum | Knock-Out Warrant (open end) | Call | 839.089 | 929.9 | 0.81 | 0.010 | 0.82 | 100 | -1.22 % | -28.95 % | -33.06 % | 9 Apr. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890266 | Platinum | Knock-Out Warrant (open end) | Call | 825.652 | 929.9 | 0.92 | 0.010 | 0.93 | 100 | -1.08 % | -26.98 % | -30.30 % | 9 Apr. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376404 | Platinum | Knock-Out Warrant (open end) | Call | 812.332 | 929.9 | 1.03 | 0.010 | 1.04 | 100 | -0.96 % | -24.82 % | -28.47 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376396 | Platinum | Knock-Out Warrant (open end) | Call | 798.866 | 929.9 | 1.15 | 0.010 | 1.16 | 100 | -0.86 % | -22.30 % | -26.28 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376388 | Platinum | Knock-Out Warrant (open end) | Call | 785.399 | 929.9 | 1.26 | 0.010 | 1.27 | 100 | -0.79 % | -21.25 % | -24.55 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376370 | Platinum | Knock-Out Warrant (open end) | Call | 771.933 | 929.9 | 1.38 | 0.010 | 1.39 | 100 | -0.72 % | -19.30 % | -22.91 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376362 | Platinum | Knock-Out Warrant (open end) | Call | 758.466 | 929.9 | 1.49 | 0.010 | 1.5 | 100 | -0.67 % | -18.58 % | -21.99 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376354 | Platinum | Knock-Out Warrant (open end) | Call | 745 | 929.9 | 1.61 | 0.010 | 1.62 | 100 | -0.62 % | -17.01 % | -20.30 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376347 | Platinum | Knock-Out Warrant (open end) | Call | 731.533 | 929.9 | 1.72 | 0.010 | 1.73 | 100 | -0.58 % | -16.10 % | -19.63 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376339 | Platinum | Knock-Out Warrant (open end) | Call | 704.6 | 929.9 | 1.95 | 0.010 | 1.96 | 100 | -0.51 % | -14.47 % | -17.72 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376321 | Platinum | Knock-Out Warrant (open end) | Call | 677.667 | 929.9 | 2.18 | 0.010 | 2.19 | 100 | -0.46 % | -13.15 % | -16.48 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376313 | Platinum | Knock-Out Warrant (open end) | Call | 650.734 | 929.9 | 2.4 | 0.010 | 2.41 | 100 | -0.41 % | -12.09 % | -15.19 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594500776 | Platinum | Knock-Out Warrant (open end) | Put | 1,437.854 | 929.9 | 4.38 | 0.010 | 4.39 | 100 | -0.23 % | 8.15 % | 4.78 % | 22 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594497551 | Platinum | Knock-Out Warrant (open end) | Put | 1,418.446 | 929.9 | 4.21 | 0.010 | 4.22 | 100 | -0.24 % | 8.23 % | 4.73 % | 15 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594497544 | Platinum | Knock-Out Warrant (open end) | Put | 1,380.72 | 929.9 | 3.89 | 0.010 | 3.9 | 100 | -0.26 % | 8.96 % | 5.42 % | 15 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594497536 | Platinum | Knock-Out Warrant (open end) | Put | 1,361.857 | 929.9 | 3.73 | 0.010 | 3.74 | 100 | -0.27 % | 9.38 % | 5.97 % | 15 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.