Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1253914548 | BioNTech | Knock-Out Warrant (open end) | Put | 151.616 | 88.215 | 5.98 | 0.020 | 6 | 10 | -0.33 % | 0.00 % | -12.19 % | 10 Mar. 2023 | |
Fedex Knock-Out Warrant (open end) with ISIN code: CH1253914688 | Fedex | Knock-Out Warrant (open end) | Call | 202.005 | 298.736 | 8.37 | 0.020 | 8.39 | 10 | -0.24 % | 1.21 % | -3.35 % | 10 Mar. 2023 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1253914837 | Logitech | Knock-Out Warrant (open end) | Call | 49.429 | 76.75 | 2.8 | ― | ― | 10 | 0.00 % | -4.76 % | -7.59 % | 10 Mar. 2023 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1253914910 | PayPal | Knock-Out Warrant (open end) | Put | 80.862 | 72.417 | 0.75 | 0.010 | 0.76 | 10 | -1.32 % | -8.54 % | -46.43 % | 10 Mar. 2023 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1253914985 | Roche | Knock-Out Warrant (open end) | Call | 204.758 | 287.5 | 8.4 | ― | ― | 10 | 0.00 % | 5.93 % | 2.94 % | 10 Mar. 2023 | |
SIXT Knock-Out Warrant (open end) with ISIN code: CH1253915016 | SIXT | Knock-Out Warrant (open end) | Put | 138.063 | 63.875 | 7.08 | 0.080 | 7.16 | 10 | -1.12 % | -1.80 % | -2.48 % | 10 Mar. 2023 | |
Safran Knock-Out Warrant (open end) with ISIN code: CH1253915032 | Safran | Knock-Out Warrant (open end) | Call | 132.057 | 198.525 | 6.29 | 0.090 | 6.38 | 10 | -1.41 % | -0.32 % | 6.07 % | 10 Mar. 2023 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1253915040 | Salesforce | Knock-Out Warrant (open end) | Call | 183.259 | 252.709 | 6.04 | 0.010 | 6.05 | 10 | -0.17 % | -13.71 % | -4.88 % | 10 Mar. 2023 | |
SolarEdge Technologies Knock-Out Warrant (open end) with ISIN code: CH1253915115 | SolarEdge Technologies | Knock-Out Warrant (open end) | Put | 404.31 | 24.353 | 32.94 | ― | ― | 10 | 0.00 % | 1.42 % | -2.08 % | 10 Mar. 2023 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1253915289 | Zalando | Knock-Out Warrant (open end) | Put | 39.467 | 23.635 | 1.53 | 0.050 | 1.58 | 10 | -3.16 % | 2.68 % | 0.00 % | 10 Mar. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Mini Future with ISIN code: CH1253915552 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Mini Future | Short | 4.14 | 2.109 | 2.11 | 0.010 | 2.12 | 1 | -0.47 % | 1.93 % | -4.52 % | 13 Mar. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1253917343 | AMD | Knock-Out Warrant (open end) | Call | 91.83 | 148.559 | 4.84 | 0.010 | 4.85 | 10 | -0.21 % | -10.20 % | 32.97 % | 14 Mar. 2023 | |
Amazon.com Mini Future with ISIN code: CH1253919109 | Amazon.com | Mini Future | Long | 102.53 | 178.474 | 13.64 | 0.010 | 13.65 | 5 | -0.07 % | 1.94 % | -9.25 % | 15 Mar. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1253919174 | Meta Platforms | Mini Future | Long | 192.89 | 521.58 | 28.62 | 0.010 | 28.63 | 10 | -0.03 % | -1.65 % | 4.34 % | 15 Mar. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1253919182 | Meta Platforms | Mini Future | Long | 198.58 | 521.58 | 28.15 | 0.010 | 28.16 | 10 | -0.04 % | -1.71 % | 4.41 % | 15 Mar. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1253919380 | Amazon.com | Knock-Out Warrant (open end) | Call | 100.988 | 178.474 | 13.26 | 0.010 | 13.27 | 5 | -0.08 % | 1.92 % | -9.49 % | 15 Mar. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1253919398 | Amazon.com | Knock-Out Warrant (open end) | Call | 103.283 | 178.474 | 12.87 | 0.010 | 12.88 | 5 | -0.08 % | 1.98 % | -9.68 % | 15 Mar. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1253919455 | Meta Platforms | Knock-Out Warrant (open end) | Call | 200.2 | 521.58 | 27.45 | 0.010 | 27.46 | 10 | -0.04 % | -1.75 % | 4.57 % | 15 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919760 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,236.663 | 19,574.1 | 53.886 | 0.010 | 53.896 | 100 | -0.02 % | -2.38 % | 7.35 % | 15 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919778 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,294.042 | 19,574.1 | 53.399 | 0.010 | 53.409 | 100 | -0.02 % | -2.41 % | 7.44 % | 15 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.