Products
14588 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211583 | DAX | Knock-Out Warrant (closed-end) | Call | 14,000 | 18,449.2 | 45.429 | 0.010 | 45.439 | 100 | 6.17 % | -3.60 % | 6.08 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212185 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,400 | 19,814 | 4.583 | 0.010 | 4.593 | 100 | 153.77 % | -55.65 % | 13.84 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359215949 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,400 | 19,814 | 5.134 | 0.010 | 5.144 | 100 | 151.91 % | -54.89 % | 14.78 % | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359215931 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,300 | 19,814 | 6.203 | 0.010 | 6.213 | 100 | 95.06 % | -49.86 % | 10.43 % | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212177 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,300 | 19,814 | 5.561 | 0.010 | 5.571 | 100 | 95.81 % | -50.60 % | 9.77 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359215923 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,200 | 19,814 | 7.259 | 0.010 | 7.269 | 100 | 68.93 % | -45.63 % | 7.84 % | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359207847 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,200 | 19,814 | 6.531 | 0.010 | 6.541 | 100 | 69.15 % | -46.38 % | 7.29 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359207839 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,100 | 19,814 | 7.473 | 0.010 | 7.483 | 100 | 54.50 % | -42.93 % | 5.54 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212169 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,100 | 19,814 | 8.286 | 0.010 | 8.296 | 100 | 54.36 % | -42.13 % | 6.07 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212151 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,000 | 19,814 | 9.298 | 0.010 | 9.308 | 100 | 44.85 % | -39.14 % | 4.77 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359207821 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,000 | 19,814 | 8.406 | 0.010 | 8.416 | 100 | 45.11 % | -39.97 % | 4.31 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212144 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,900 | 19,814 | 10.297 | 0.010 | 10.307 | 100 | 38.18 % | -36.56 % | 3.81 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359207813 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,900 | 19,814 | 9.331 | 0.010 | 9.341 | 100 | 38.44 % | -37.42 % | 3.41 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212136 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,800 | 19,814 | 11.282 | 0.010 | 11.292 | 100 | 33.20 % | -34.32 % | 3.09 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359207805 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,800 | 19,814 | 10.25 | 0.010 | 10.26 | 100 | 33.52 % | -35.18 % | 2.75 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1355257960 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,700 | 19,814 | 11.162 | 0.010 | 11.172 | 100 | 29.66 % | -33.19 % | 2.20 % | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359219107 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,700 | 19,814 | 12.259 | 0.010 | 12.269 | 100 | 29.23 % | -32.33 % | ― | 26 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1355257952 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,600 | 19,814 | 12.071 | 0.010 | 12.081 | 100 | 26.64 % | -31.43 % | 1.80 % | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212128 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,600 | 19,814 | 13.223 | 0.010 | 13.233 | 100 | 26.34 % | -30.57 % | 2.10 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1355257945 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,500 | 19,814 | 12.975 | 0.010 | 12.985 | 100 | 24.17 % | -29.87 % | 1.49 % | 10 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.