Products
14588 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0510857763 | Nestlé | Knock-Out Warrant (open end) | Call | 87.756 | 94.49 | 0.69 | ― | ― | 10 | 6.15 % | 21.05 % | 1.47 % | 5 Dec. 2019 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0510857771 | Nestlé | Knock-Out Warrant (open end) | Call | 88.99 | 94.49 | 0.57 | ― | ― | 10 | 7.55 % | 26.67 % | 1.79 % | 5 Dec. 2019 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0510857789 | Nestlé | Knock-Out Warrant (open end) | Call | 90.225 | 94.49 | 0.46 | ― | ― | 10 | 12.20 % | 39.39 % | 4.55 % | 5 Dec. 2019 | |
EUR/CHF Mini Future with ISIN code: CH0510859207 | EUR/CHF | Mini Future | Short | 1.0042 | 0.9682 | 0.404 | ― | ― | 0.1 | -4.04 % | 18.48 % | -33.33 % | 5 Dec. 2019 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH0510859876 | EUR/CHF | Knock-Out Warrant (open end) | Put | 0.9851 | 0.9682 | 0.166 | ― | ― | 0.1 | -8.29 % | 67.68 % | -52.30 % | 5 Dec. 2019 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0510859926 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.8337 | 0.8901 | 0.574 | 0.002 | 0.576 | 0.1 | 1.59 % | -9.46 % | -7.57 % | 5 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862185 | Gold | Mini Future | Long | 1,624.78 | 2,387.19 | 6.99 | 0.010 | 7 | 100 | -1.83 % | -5.41 % | 6.23 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862193 | Gold | Mini Future | Long | 1,652.31 | 2,387.19 | 6.75 | 0.010 | 6.76 | 100 | -1.75 % | -5.59 % | 6.47 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862201 | Gold | Mini Future | Long | 1,679.85 | 2,387.19 | 6.51 | 0.010 | 6.52 | 100 | -1.81 % | -5.65 % | 6.72 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862219 | Gold | Mini Future | Long | 1,693.61 | 2,387.19 | 6.39 | 0.010 | 6.4 | 100 | -1.84 % | -5.75 % | 6.86 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862227 | Gold | Mini Future | Long | 1,707.42 | 2,387.19 | 6.27 | 0.010 | 6.28 | 100 | -1.88 % | -5.86 % | 7.18 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862235 | Gold | Mini Future | Long | 1,721.18 | 2,387.19 | 6.15 | 0.010 | 6.16 | 100 | -1.91 % | -5.96 % | 7.33 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862243 | Gold | Mini Future | Long | 1,734.94 | 2,387.19 | 6.03 | 0.010 | 6.04 | 100 | -1.95 % | -6.07 % | 7.49 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862250 | Gold | Mini Future | Long | 1,748.72 | 2,387.19 | 5.91 | 0.010 | 5.92 | 100 | -1.99 % | -6.19 % | 7.65 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862268 | Gold | Mini Future | Long | 1,762.49 | 2,387.19 | 5.79 | 0.010 | 5.8 | 100 | -2.03 % | -6.31 % | 7.82 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862276 | Gold | Mini Future | Long | 1,776.27 | 2,387.19 | 5.67 | 0.010 | 5.68 | 100 | -2.07 % | -6.28 % | 8.00 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862284 | Gold | Mini Future | Long | 1,790.34 | 2,387.19 | 5.54 | 0.010 | 5.55 | 100 | -2.29 % | -6.58 % | 7.99 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862292 | Gold | Mini Future | Long | 1,817.59 | 2,387.19 | 5.3 | 0.010 | 5.31 | 100 | -2.39 % | -6.85 % | 8.38 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862300 | Gold | Mini Future | Long | 1,831.37 | 2,387.19 | 5.18 | 0.010 | 5.19 | 100 | -2.45 % | -7.00 % | 8.60 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862318 | Gold | Mini Future | Long | 1,845.14 | 2,387.19 | 5.06 | 0.010 | 5.07 | 100 | -2.50 % | -7.16 % | 8.82 % | 9 Dec. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.