Products
14672 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0510857771 | Nestlé | Knock-Out Warrant (open end) | Call | 88.73 | 92.44 | 0.39 | 0.010 | 0.4 | 10 | -9.30 % | -15.22 % | -52.44 % | 5 Dec. 2019 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0510857763 | Nestlé | Knock-Out Warrant (open end) | Call | 87.499 | 92.44 | 0.51 | 0.010 | 0.52 | 10 | -7.27 % | -12.07 % | -45.74 % | 5 Dec. 2019 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0510857755 | Nestlé | Knock-Out Warrant (open end) | Call | 86.268 | 92.44 | 0.64 | 0.010 | 0.65 | 10 | -5.88 % | -9.86 % | -39.62 % | 5 Dec. 2019 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0510857748 | Nestlé | Knock-Out Warrant (open end) | Call | 85.038 | 92.44 | 0.76 | 0.010 | 0.77 | 10 | -5.00 % | -8.43 % | -35.59 % | 5 Dec. 2019 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0510857730 | Nestlé | Knock-Out Warrant (open end) | Call | 83.807 | 92.44 | 0.88 | 0.010 | 0.89 | 10 | -4.35 % | -7.37 % | -32.82 % | 5 Dec. 2019 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0510859926 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.8335 | 0.9043 | 0.718 | 0.002 | 0.72 | 0.1 | 0.28 % | 10.46 % | 12.01 % | 5 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862334 | Gold | Mini Future | Long | 1,872.7 | 2,343.74 | 4.59 | 0.010 | 4.6 | 100 | 2.23 % | 9.55 % | -2.75 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862326 | Gold | Mini Future | Long | 1,858.92 | 2,343.74 | 4.71 | 0.010 | 4.72 | 100 | 2.17 % | 9.28 % | -2.69 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862318 | Gold | Mini Future | Long | 1,845.14 | 2,343.74 | 4.83 | 0.010 | 4.84 | 100 | 2.11 % | 9.03 % | -2.62 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862300 | Gold | Mini Future | Long | 1,831.37 | 2,343.74 | 4.95 | 0.010 | 4.96 | 100 | 1.85 % | 8.55 % | -2.56 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862292 | Gold | Mini Future | Long | 1,817.59 | 2,343.74 | 5.08 | 0.010 | 5.09 | 100 | 2.01 % | 8.55 % | -2.31 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862284 | Gold | Mini Future | Long | 1,790.34 | 2,343.74 | 5.32 | 0.010 | 5.33 | 100 | 1.92 % | 8.13 % | -2.21 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862276 | Gold | Mini Future | Long | 1,776.27 | 2,343.74 | 5.44 | 0.010 | 5.45 | 100 | 1.87 % | 7.94 % | -2.16 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862268 | Gold | Mini Future | Long | 1,762.49 | 2,343.74 | 5.57 | 0.010 | 5.58 | 100 | 1.83 % | 7.95 % | -1.94 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862250 | Gold | Mini Future | Long | 1,748.72 | 2,343.74 | 5.69 | 0.010 | 5.7 | 100 | 1.79 % | 7.77 % | -1.90 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862243 | Gold | Mini Future | Long | 1,734.94 | 2,343.74 | 5.81 | 0.010 | 5.82 | 100 | 1.75 % | 7.59 % | -1.86 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862235 | Gold | Mini Future | Long | 1,721.18 | 2,343.74 | 5.93 | 0.010 | 5.94 | 100 | 1.72 % | 7.43 % | -1.82 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862227 | Gold | Mini Future | Long | 1,707.42 | 2,343.74 | 6.05 | 0.010 | 6.06 | 100 | 1.68 % | 7.27 % | -1.79 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862219 | Gold | Mini Future | Long | 1,693.61 | 2,343.74 | 6.18 | 0.010 | 6.19 | 100 | 1.64 % | 7.29 % | -1.59 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862201 | Gold | Mini Future | Long | 1,679.85 | 2,343.74 | 6.3 | 0.010 | 6.31 | 100 | 1.61 % | 6.96 % | -1.56 % | 9 Dec. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.