Products
202 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533528 | Apple | Knock-Out Warrant (open end) | Call | 103.906 | 223.89 | 42.89 | 0.030 | 42.92 | 2.5 | -0.39 % | -8.78 % | 13.74 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 102.645 | 223.89 | 43.6 | ― | ― | 2.5 | 0.69 % | -8.79 % | 11.65 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533510 | Apple | Knock-Out Warrant (open end) | Call | 102.259 | 223.89 | 43.48 | 0.030 | 43.51 | 2.5 | -0.37 % | -8.66 % | 13.52 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533502 | Apple | Knock-Out Warrant (open end) | Call | 100.611 | 223.89 | 44.07 | 0.030 | 44.1 | 2.5 | -0.36 % | -8.55 % | 13.35 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533494 | Apple | Knock-Out Warrant (open end) | Call | 98.964 | 223.89 | 44.65 | 0.030 | 44.68 | 2.5 | -0.36 % | -8.47 % | 13.15 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533486 | Apple | Knock-Out Warrant (open end) | Call | 97.317 | 223.89 | 45.24 | 0.030 | 45.27 | 2.5 | -0.35 % | -8.37 % | 12.96 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027197 | Apple | Knock-Out Warrant (open end) | Call | 95.662 | 223.89 | 45.83 | 0.030 | 45.86 | 2.5 | -0.33 % | -8.27 % | 12.80 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533478 | Apple | Knock-Out Warrant (open end) | Call | 94.023 | 223.89 | 46.41 | 0.030 | 46.44 | 2.5 | -0.34 % | -8.19 % | 12.59 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557023584 | Apple | Knock-Out Warrant (open end) | Call | 92.366 | 223.89 | 47 | 0.030 | 47.03 | 2.5 | -0.34 % | -8.10 % | 12.44 % | 1 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533460 | Apple | Knock-Out Warrant (open end) | Call | 90.728 | 223.89 | 47.55 | 0.030 | 47.58 | 2.5 | -0.31 % | -8.01 % | 12.28 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557023576 | Apple | Knock-Out Warrant (open end) | Call | 89.072 | 223.89 | 48.17 | 0.030 | 48.2 | 2.5 | -0.33 % | -7.93 % | 12.10 % | 1 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533452 | Apple | Knock-Out Warrant (open end) | Call | 87.434 | 223.89 | 48.76 | 0.030 | 48.79 | 2.5 | -0.31 % | -7.83 % | 11.96 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533445 | Apple | Knock-Out Warrant (open end) | Call | 84.14 | 223.89 | 49.93 | 0.030 | 49.96 | 2.5 | -0.30 % | -7.67 % | 11.65 % | 18 Jun. 2020 | |
Apple Warrant with ISIN code: CH1366465974 | Apple | Warrant | Call | 280 | 223.89 | 0.64 | 0.010 | 0.65 | 10 | -4.48 % | ― | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1359217879 | Apple | Warrant | Call | 260 | 223.89 | 1.04 | 0.010 | 1.05 | 10 | -2.80 % | -29.73 % | ― | 24 Jun. 2024 | |
Apple Warrant with ISIN code: CH1366465966 | Apple | Warrant | Call | 260 | 223.89 | 0.38 | 0.010 | 0.39 | 10 | -7.32 % | ― | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1366465941 | Apple | Warrant | Call | 250 | 223.89 | 0.16 | 0.010 | 0.17 | 10 | -15.79 % | ― | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1277100850 | Apple | Warrant | Call | 250 | 223.89 | 0.58 | 0.010 | 0.59 | 10 | -6.45 % | -40.82 % | 100.00 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1359217887 | Apple | Warrant | Call | 250 | 223.89 | 1.32 | 0.010 | 1.33 | 10 | -2.94 % | -27.87 % | ― | 24 Jun. 2024 | |
Apple Warrant with ISIN code: CH1326189201 | Apple | Warrant | Call | 240 | 223.89 | 1.66 | 0.010 | 1.67 | 10 | -2.35 % | -25.89 % | 59.62 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.