Products
141 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533635 | Microsoft | Knock-Out Warrant (open end) | Call | 210.256 | 459.185 | 22.58 | 0.050 | 22.63 | 10 | -0.09 % | 3.44 % | 22.52 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0562864105 | Microsoft | Knock-Out Warrant (open end) | Call | 206.921 | 459.185 | 22.88 | 0.050 | 22.93 | 10 | -0.09 % | 3.44 % | 22.16 % | 17 Aug. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533627 | Microsoft | Knock-Out Warrant (open end) | Call | 203.699 | 459.185 | 23.17 | 0.050 | 23.22 | 10 | -0.13 % | 3.39 % | 21.82 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0562864097 | Microsoft | Knock-Out Warrant (open end) | Call | 200.365 | 459.185 | 23.47 | 0.050 | 23.52 | 10 | -0.09 % | 3.39 % | 21.54 % | 17 Aug. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533619 | Microsoft | Knock-Out Warrant (open end) | Call | 197.142 | 459.185 | 23.75 | 0.050 | 23.8 | 10 | -0.13 % | 3.31 % | 21.24 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023816 | Microsoft | Knock-Out Warrant (open end) | Call | 193.844 | 459.185 | 24.06 | 0.050 | 24.11 | 10 | -0.12 % | 3.31 % | 20.97 % | 1 Jul. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533601 | Microsoft | Knock-Out Warrant (open end) | Call | 190.585 | 459.185 | 24.36 | 0.050 | 24.41 | 10 | -0.08 % | 3.26 % | 20.71 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023808 | Microsoft | Knock-Out Warrant (open end) | Call | 187.287 | 459.185 | 24.65 | 0.050 | 24.7 | 10 | -0.12 % | 3.22 % | 20.36 % | 1 Jul. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533593 | Microsoft | Knock-Out Warrant (open end) | Call | 184.028 | 459.185 | 24.95 | 0.050 | 25 | 10 | -0.08 % | 3.23 % | 20.13 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547513314 | Microsoft | Knock-Out Warrant (open end) | Call | 170.935 | 459.185 | 26.13 | 0.050 | 26.18 | 10 | -0.11 % | 3.08 % | 19.15 % | 18 May. 2020 | |
Microsoft Warrant with ISIN code: CH1359217911 | Microsoft | Warrant | Call | 550 | 459.185 | 1.77 | 0.040 | 1.81 | 10 | -1.67 % | 8.59 % | ― | 24 Jun. 2024 | |
Microsoft Warrant with ISIN code: CH1326189474 | Microsoft | Warrant | Call | 500 | 459.185 | 3.19 | 0.040 | 3.23 | 10 | -0.93 % | 8.87 % | 96.91 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1315338223 | Microsoft | Warrant | Call | 500 | 459.185 | 1.58 | 0.040 | 1.62 | 10 | -1.86 % | 12.86 % | 172.41 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1359217929 | Microsoft | Warrant | Call | 450 | 459.185 | 5.33 | 0.040 | 5.37 | 10 | -0.56 % | 7.46 % | ― | 24 Jun. 2024 | |
Microsoft Warrant with ISIN code: CH1315338207 | Microsoft | Warrant | Call | 450 | 459.185 | 2.43 | 0.040 | 2.47 | 10 | -1.22 % | 16.27 % | 203.75 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1277099409 | Microsoft | Warrant | Call | 450 | 459.185 | 3.67 | 0.040 | 3.71 | 10 | -0.81 % | 10.88 % | 115.88 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1326189482 | Microsoft | Warrant | Call | 400 | 459.185 | 8.25 | 0.070 | 8.32 | 10 | -0.60 % | 6.31 % | 56.25 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1277099417 | Microsoft | Warrant | Call | 400 | 459.185 | 6.86 | 0.070 | 6.93 | 10 | -0.72 % | 8.03 % | 76.35 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1315338215 | Microsoft | Warrant | Call | 400 | 459.185 | 5.97 | 0.070 | 6.04 | 10 | -1.00 % | 9.94 % | 108.01 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1277099425 | Microsoft | Warrant | Call | 350 | 459.185 | 10.79 | ― | ― | 10 | -0.37 % | 5.99 % | 50.07 % | 4 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.