Products
146 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Warrant with ISIN code: CH1359217655 | Alphabet Class C | Warrant | Call | 160 | 182.626 | 3.32 | 0.020 | 3.34 | 10 | 6.07 % | -12.17 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315317565 | Alphabet Class C | Warrant | Call | 160 | 182.626 | 2.68 | 0.020 | 2.7 | 10 | 7.63 % | -15.46 % | 0.75 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337589 | Alphabet Class C | Warrant | Call | 160 | 182.626 | 2.28 | 0.020 | 2.3 | 10 | 10.14 % | -18.28 % | 1.79 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100249 | Alphabet Class C | Warrant | Call | 150 | 182.626 | 3.4 | 0.020 | 3.42 | 10 | 6.92 % | -13.27 % | 1.19 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1315337597 | Alphabet Class C | Warrant | Call | 150 | 182.626 | 3.08 | ― | ― | 10 | 8.45 % | -14.44 % | 1.99 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188963 | Alphabet Class C | Warrant | Call | 150 | 182.626 | 3.96 | 0.020 | 3.98 | 10 | 5.88 % | -11.01 % | 1.02 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337605 | Alphabet Class C | Warrant | Call | 140 | 182.626 | 3.93 | ― | ― | 10 | 7.38 % | -11.88 % | 2.61 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315317573 | Alphabet Class C | Warrant | Call | 140 | 182.626 | 4.17 | 0.020 | 4.19 | 10 | 5.84 % | -11.09 % | 1.21 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1286535393 | Alphabet Class C | Warrant | Call | 120 | 182.626 | 5.83 | ― | ― | 10 | 5.05 % | -8.48 % | 1.75 % | 6 Oct. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1355260865 | Alphabet Class C | Mini Future | Long | 175.83 | 182.626 | 1.28 | ― | ― | 10 | 28.00 % | -29.67 % | 5.79 % | 13 Jun. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1352649466 | Alphabet Class C | Mini Future | Long | 171.64 | 182.626 | 1.64 | ― | ― | 10 | 21.48 % | -24.77 % | 4.46 % | 22 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332901714 | Alphabet Class C | Mini Future | Long | 171.59 | 182.626 | 0.78 | ― | ― | 20 | 14.71 % | -34.45 % | -8.24 % | 23 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1349283056 | Alphabet Class C | Mini Future | Long | 167.28 | 182.626 | 2.01 | ― | ― | 10 | 16.86 % | -21.18 % | 3.61 % | 6 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332901722 | Alphabet Class C | Mini Future | Long | 166.54 | 182.626 | 1 | ― | ― | 20 | 12.36 % | -29.08 % | -6.54 % | 23 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1347460185 | Alphabet Class C | Mini Future | Long | 162.5 | 182.626 | 2.42 | 0.010 | 2.43 | 10 | 13.62 % | -18.24 % | 2.98 % | 29 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332899306 | Alphabet Class C | Mini Future | Long | 162.38 | 182.626 | 1.18 | 0.100 | 1.28 | 20 | 0.85 % | -25.79 % | -4.84 % | 2 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1347460177 | Alphabet Class C | Mini Future | Long | 157.42 | 182.626 | 2.85 | 0.010 | 2.86 | 10 | 10.89 % | -16.18 % | 2.52 % | 29 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332895569 | Alphabet Class C | Mini Future | Long | 153.37 | 182.626 | 1.56 | 0.100 | 1.66 | 20 | 0.65 % | -20.81 % | -4.29 % | 3 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1337758580 | Alphabet Class C | Mini Future | Long | 153.37 | 182.626 | 3.19 | 0.010 | 3.2 | 10 | 9.25 % | -14.71 % | 2.24 % | 3 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1337750405 | Alphabet Class C | Mini Future | Long | 148.8 | 182.626 | 3.58 | 0.010 | 3.59 | 10 | 8.16 % | -13.53 % | 2.29 % | 20 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.