Products
166 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Meta Platforms Mini Future with ISIN code: CH1241203889 | Meta Platforms | Mini Future | Long | 159.12 | 487.322 | 29.8 | 0.010 | 29.81 | 10 | 3.22 % | -3.34 % | -3.06 % | 30 Jan. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1241204127 | Meta Platforms | Knock-Out Warrant (open end) | Call | 160.1 | 487.322 | 29.24 | 0.010 | 29.25 | 10 | 3.29 % | -3.40 % | -3.11 % | 30 Jan. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1241204432 | Meta Platforms | Mini Future | Long | 164.79 | 487.322 | 29.32 | 0.010 | 29.33 | 10 | 3.28 % | -3.39 % | -3.11 % | 31 Jan. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1241204549 | Meta Platforms | Knock-Out Warrant (open end) | Call | 165.8 | 487.322 | 28.73 | 0.010 | 28.74 | 10 | 3.35 % | -3.46 % | -3.20 % | 31 Jan. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1246627660 | Meta Platforms | Mini Future | Long | 181.79 | 487.322 | 27.87 | 0.010 | 27.88 | 10 | 3.45 % | -3.53 % | -3.30 % | 3 Feb. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1246628064 | Meta Platforms | Knock-Out Warrant (open end) | Call | 182.8 | 487.322 | 27.22 | 0.010 | 27.23 | 10 | 3.54 % | -3.58 % | -3.34 % | 3 Feb. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1250360927 | Meta Platforms | Mini Future | Long | 186.99 | 487.322 | 27.43 | 0.010 | 27.44 | 10 | 3.51 % | -3.59 % | -3.35 % | 14 Feb. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1250361123 | Meta Platforms | Knock-Out Warrant (open end) | Call | 188.1 | 487.322 | 26.75 | 0.010 | 26.76 | 10 | 3.60 % | -3.67 % | -3.43 % | 14 Feb. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1253919174 | Meta Platforms | Mini Future | Long | 191.34 | 487.322 | 27.06 | 0.010 | 27.07 | 10 | 3.56 % | -3.63 % | -3.39 % | 15 Mar. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1253919182 | Meta Platforms | Mini Future | Long | 196.98 | 487.322 | 26.58 | 0.010 | 26.59 | 10 | 3.63 % | -3.66 % | -3.45 % | 15 Mar. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1253919455 | Meta Platforms | Knock-Out Warrant (open end) | Call | 198.1 | 487.322 | 25.86 | 0.010 | 25.87 | 10 | 3.73 % | -3.72 % | -3.58 % | 15 Mar. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1253919927 | Meta Platforms | Mini Future | Long | 202.59 | 487.322 | 26.1 | 0.010 | 26.11 | 10 | 3.69 % | -3.73 % | -3.51 % | 16 Mar. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1253919935 | Meta Platforms | Mini Future | Long | 208.23 | 487.322 | 25.62 | 0.010 | 25.63 | 10 | 3.77 % | -3.79 % | -3.61 % | 16 Mar. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1253920446 | Meta Platforms | Knock-Out Warrant (open end) | Call | 203.8 | 487.322 | 25.35 | 0.010 | 25.36 | 10 | 3.77 % | -3.83 % | -3.65 % | 16 Mar. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1253921782 | Meta Platforms | Mini Future | Long | 213.83 | 487.322 | 25.14 | 0.010 | 25.15 | 10 | 3.80 % | -3.86 % | -3.68 % | 17 Mar. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1253922129 | Meta Platforms | Knock-Out Warrant (open end) | Call | 215.1 | 487.322 | 24.35 | 0.010 | 24.36 | 10 | 3.97 % | -3.94 % | -3.79 % | 17 Mar. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1253926294 | Meta Platforms | Mini Future | Long | 236.74 | 487.322 | 23.15 | 0.050 | 23.2 | 10 | 1.98 % | -7.21 % | -4.93 % | 4 May. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1258519961 | Meta Platforms | Mini Future | Long | 219.16 | 487.322 | 24.69 | 0.010 | 24.7 | 10 | 3.91 % | -3.89 % | -3.74 % | 23 Mar. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1258523096 | Meta Platforms | Knock-Out Warrant (open end) | Call | 220.2 | 487.322 | 23.89 | 0.010 | 23.9 | 10 | 4.01 % | -4.02 % | -3.90 % | 27 Mar. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1260684944 | Meta Platforms | Mini Future | Long | 224.35 | 487.322 | 24.25 | 0.010 | 24.26 | 10 | 3.99 % | -3.96 % | -3.81 % | 31 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.