Products
658 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1220852649 | Nvidia | Knock-Out Warrant (open end) | Call | 13.066 | 121.481 | 98.48 | 0.050 | 98.53 | 1 | -1.01 % | -3.56 % | 7.21 % | 20 Oct. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1220852656 | Nvidia | Knock-Out Warrant (open end) | Call | 13.299 | 121.481 | 98.27 | 0.050 | 98.32 | 1 | -1.00 % | -3.57 % | 7.22 % | 20 Oct. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1220852664 | Nvidia | Knock-Out Warrant (open end) | Call | 13.533 | 121.481 | 98.05 | 0.050 | 98.1 | 1 | -1.01 % | -3.59 % | 7.23 % | 20 Oct. 2022 | |
Nvidia Mini Future with ISIN code: CH1220855337 | Nvidia | Mini Future | Long | 13.99 | 121.481 | 97.84 | 0.050 | 97.89 | 1 | -1.01 % | -3.60 % | 7.23 % | 25 Oct. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1220858216 | Nvidia | Knock-Out Warrant (open end) | Call | 12.05 | 121.481 | 9.91 | 0.020 | 9.93 | 10 | -0.40 % | -1.39 % | 9.50 % | 1 Nov. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1220858521 | Nvidia | Knock-Out Warrant (open end) | Call | 15.661 | 121.481 | 9.59 | 0.020 | 9.61 | 10 | -0.42 % | -1.03 % | 9.85 % | 17 Nov. 2022 | |
Nvidia Mini Future with ISIN code: CH1220859370 | Nvidia | Mini Future | Long | 13.73 | 121.481 | 9.88 | 0.020 | 9.9 | 10 | -0.40 % | -1.00 % | 9.66 % | 30 Dec. 2022 | |
Nvidia Mini Future with ISIN code: CH1220859594 | Nvidia | Mini Future | Long | 18.64 | 121.481 | 9.46 | 0.020 | 9.48 | 10 | -0.53 % | -1.15 % | 9.87 % | 26 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1220861970 | Nvidia | Mini Future | Long | 14.55 | 121.481 | 97.36 | 0.050 | 97.41 | 1 | -1.02 % | -3.62 % | 7.26 % | 1 Nov. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1220862515 | Nvidia | Knock-Out Warrant (open end) | Call | 14.55 | 121.481 | 97.13 | 0.050 | 97.18 | 1 | -1.03 % | -3.63 % | 7.28 % | 1 Nov. 2022 | |
Nvidia Mini Future with ISIN code: CH1220865732 | Nvidia | Mini Future | Long | 15.11 | 121.481 | 96.87 | 0.050 | 96.92 | 1 | -1.02 % | -3.64 % | 7.29 % | 7 Nov. 2022 | |
Nvidia Mini Future with ISIN code: CH1227923344 | Nvidia | Mini Future | Long | 15.69 | 121.481 | 96.36 | 0.070 | 96.43 | 1 | -1.05 % | -3.67 % | 7.29 % | 8 Nov. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1227923807 | Nvidia | Knock-Out Warrant (open end) | Call | 15.11 | 121.481 | 96.63 | 0.050 | 96.68 | 1 | -1.02 % | -3.64 % | 7.32 % | 8 Nov. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1237348359 | Nvidia | Knock-Out Warrant (open end) | Call | 17.941 | 121.481 | 9.38 | 0.020 | 9.4 | 10 | -0.42 % | -1.16 % | 10.09 % | 1 Feb. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1237348615 | Nvidia | Knock-Out Warrant (open end) | Call | 20.216 | 121.481 | 9.17 | 0.020 | 9.19 | 10 | -0.54 % | -1.29 % | 10.22 % | 9 Feb. 2023 | |
Nvidia Mini Future with ISIN code: CH1237348730 | Nvidia | Mini Future | Long | 21.92 | 121.481 | 9.19 | 0.020 | 9.21 | 10 | -0.43 % | -1.18 % | 10.19 % | 1 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1237348813 | Nvidia | Knock-Out Warrant (open end) | Call | 22.48 | 121.481 | 8.97 | 0.020 | 8.99 | 10 | -0.44 % | -1.21 % | 10.47 % | 1 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1237349209 | Nvidia | Mini Future | Long | 24.34 | 121.481 | 8.99 | 0.020 | 9.01 | 10 | -0.44 % | -1.21 % | 10.44 % | 17 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1237349449 | Nvidia | Knock-Out Warrant (open end) | Call | 26.979 | 121.481 | 8.56 | 0.020 | 8.58 | 10 | -0.47 % | -1.38 % | 10.88 % | 30 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1237350744 | Nvidia | Knock-Out Warrant (open end) | Call | 16.066 | 121.481 | 95.76 | 0.050 | 95.81 | 1 | -1.04 % | -3.68 % | 7.35 % | 5 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.