Products
179 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867068 | Apple | Knock-Out Warrant (open end) | Call | 118.001 | 219.672 | 36.84 | 0.090 | 36.93 | 2.5 | -0.91 % | 7.00 % | 32.71 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867076 | Apple | Knock-Out Warrant (open end) | Call | 121.259 | 219.672 | 35.66 | 0.090 | 35.75 | 2.5 | -0.94 % | 7.18 % | 34.06 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 124.518 | 219.672 | 34.48 | 0.090 | 34.57 | 2.5 | -0.98 % | 7.41 % | 35.53 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 127.776 | 219.672 | 33.31 | 0.090 | 33.4 | 2.5 | -0.98 % | 7.69 % | 37.13 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0560871524 | Apple | Mini Future | Long | 128.72 | 219.672 | 34.99 | 0.090 | 35.08 | 2.5 | -0.96 % | 7.33 % | 34.89 % | 11 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562863941 | Apple | Knock-Out Warrant (open end) | Call | 119.586 | 219.672 | 36.27 | 0.090 | 36.36 | 2.5 | -0.90 % | 7.12 % | 33.35 % | 17 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562863958 | Apple | Knock-Out Warrant (open end) | Call | 122.843 | 219.672 | 35.09 | 0.090 | 35.18 | 2.5 | -0.96 % | 7.31 % | 34.75 % | 17 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 126.134 | 219.672 | 33.9 | 0.090 | 33.99 | 2.5 | -0.99 % | 7.55 % | 36.31 % | 18 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 134.195 | 219.672 | 7.74 | 0.030 | 7.77 | 10 | -1.02 % | 8.25 % | 40.98 % | 5 Oct. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 132.941 | 219.672 | 7.84 | 0.060 | 7.9 | 10 | -1.01 % | 7.54 % | 39.75 % | 19 Oct. 2020 | |
Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 136.33 | 219.672 | 8.1 | 0.030 | 8.13 | 10 | -0.61 % | 7.71 % | 38.94 % | 18 Nov. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 139.3 | 219.672 | 7.26 | 0.070 | 7.33 | 10 | -1.09 % | 8.04 % | 44.05 % | 14 Dec. 2020 | |
Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 135.66 | 219.672 | 8.16 | 0.030 | 8.19 | 10 | -0.97 % | 7.79 % | 38.31 % | 6 Nov. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 140.61 | 219.672 | 7.17 | 0.030 | 7.2 | 10 | -1.10 % | 8.97 % | 45.44 % | 17 Nov. 2020 | |
Apple Constant Leverage with ISIN code: CH1119065998 | Apple | Constant Leverage | Short | ― | 219.672 | 0.21 | 0.030 | 0.24 | 1 | -8.70 % | -19.23 % | -47.50 % | 1 Oct. 2021 | |
Apple Constant Leverage with ISIN code: CH1119066012 | Apple | Constant Leverage | Short | ― | 219.672 | 0.054 | 0.001 | 0.055 | 1 | -1.82 % | -14.29 % | -50.91 % | 1 Oct. 2021 | |
Apple Constant Leverage with ISIN code: CH1119067549 | Apple | Constant Leverage | Long | ― | 219.672 | 8.81 | 0.050 | 8.86 | 1 | -1.89 % | 11.24 % | 52.69 % | 10 May. 2022 | |
Apple Constant Leverage with ISIN code: CH1119067556 | Apple | Constant Leverage | Short | ― | 219.672 | 0.45 | 0.020 | 0.47 | 1 | -2.17 % | -13.46 % | -45.12 % | 10 May. 2022 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 139.835 | 219.672 | 7.24 | 0.030 | 7.27 | 10 | -1.09 % | 8.71 % | 44.51 % | 27 Oct. 2021 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 131.771 | 219.672 | 7.95 | 0.030 | 7.98 | 10 | -1.00 % | 8.02 % | 39.47 % | 15 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.