Products
305 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Knock-Out Warrant (open end) with ISIN code: CH1264038261 | Tesla | Knock-Out Warrant (open end) | Call | 140.353 | 249.348 | 19.99 | 0.020 | 20.01 | 5 | 10.38 % | -3.52 % | 138.54 % | 26 Apr. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275969777 | Tesla | Knock-Out Warrant (open end) | Put | 300.558 | 249.348 | 9.73 | 0.020 | 9.75 | 5 | -15.98 % | 5.65 % | -55.22 % | 13 Jun. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275970171 | Tesla | Knock-Out Warrant (open end) | Put | 320.953 | 249.348 | 1.32 | 0.020 | 1.34 | 50 | -10.81 % | 20.00 % | -48.24 % | 7 Jul. 2023 | |
Tesla Mini Future with ISIN code: CH1275970221 | Tesla | Mini Future | Short | 293.4 | 249.348 | 1.42 | 0.020 | 1.44 | 50 | -10.13 % | 18.33 % | -46.42 % | 12 Jul. 2023 | |
Tesla Mini Future with ISIN code: CH1275976699 | Tesla | Mini Future | Short | 291.52 | 249.348 | 10.19 | 0.020 | 10.21 | 5 | -15.22 % | 5.38 % | -54.22 % | 22 Jun. 2023 | |
Tesla Mini Future with ISIN code: CH1275976707 | Tesla | Mini Future | Short | 310.96 | 249.348 | 13.82 | 0.020 | 13.84 | 5 | -11.69 % | 3.68 % | -46.68 % | 22 Jun. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275976905 | Tesla | Knock-Out Warrant (open end) | Put | 329.891 | 249.348 | 14.89 | 0.020 | 14.91 | 5 | -11.00 % | 3.40 % | -44.83 % | 22 Jun. 2023 | |
Tesla Mini Future with ISIN code: CH1275991144 | Tesla | Mini Future | Short | 301.89 | 249.348 | 12.13 | 0.020 | 12.15 | 5 | -13.11 % | 4.39 % | -49.92 % | 18 Jul. 2023 | |
Tesla Mini Future with ISIN code: CH1275991664 | Tesla | Mini Future | Short | 297.05 | 249.348 | 11.22 | 0.020 | 11.24 | 5 | -14.09 % | 4.76 % | -51.85 % | 19 Jul. 2023 | |
Tesla Mini Future with ISIN code: CH1275991672 | Tesla | Mini Future | Short | 331.13 | 249.348 | 17.59 | 0.020 | 17.61 | 5 | -9.42 % | 2.69 % | -40.81 % | 19 Jul. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275991789 | Tesla | Knock-Out Warrant (open end) | Put | 350.079 | 249.348 | 18.47 | 0.020 | 18.49 | 5 | -9.06 % | 2.44 % | -39.64 % | 19 Jul. 2023 | |
Tesla Mini Future with ISIN code: CH1275993231 | Tesla | Mini Future | Short | 282.48 | 249.348 | 8.5 | 0.020 | 8.52 | 5 | -17.79 % | 6.38 % | -58.66 % | 21 Jul. 2023 | |
Tesla Mini Future with ISIN code: CH1275993249 | Tesla | Mini Future | Short | 287.35 | 249.348 | 9.41 | 0.020 | 9.43 | 5 | -16.28 % | 5.73 % | -56.19 % | 21 Jul. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275993447 | Tesla | Knock-Out Warrant (open end) | Put | 282.055 | 249.348 | 6.56 | ― | ― | 5 | -22.27 % | 8.79 % | -64.39 % | 21 Jul. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275993454 | Tesla | Knock-Out Warrant (open end) | Put | 286.918 | 249.348 | 7.38 | 0.020 | 7.4 | 5 | -20.22 % | 7.58 % | -61.74 % | 21 Jul. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275993462 | Tesla | Knock-Out Warrant (open end) | Put | 291.781 | 249.348 | 8.21 | 0.020 | 8.23 | 5 | -18.47 % | 6.62 % | -59.28 % | 21 Jul. 2023 | |
Tesla Mini Future with ISIN code: CH1275993850 | Tesla | Mini Future | Short | 272.81 | 249.348 | 6.69 | 0.020 | 6.71 | 5 | -21.57 % | 8.60 % | -64.30 % | 24 Jul. 2023 | |
Tesla Mini Future with ISIN code: CH1275995517 | Tesla | Mini Future | Short | 277.73 | 249.348 | 7.61 | 0.020 | 7.63 | 5 | -19.47 % | 7.33 % | -61.31 % | 26 Jul. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275995699 | Tesla | Knock-Out Warrant (open end) | Put | 277.307 | 249.348 | 5.78 | ― | ― | 5 | -24.64 % | 10.73 % | -67.10 % | 26 Jul. 2023 | |
Tesla Warrant with ISIN code: CH1277099938 | Tesla | Warrant | Call | 450 | 249.348 | 0.46 | 0.010 | 0.47 | 10 | 15.00 % | -30.30 % | 253.85 % | 4 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.